Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.59.31 | 34,5098 | -0,96 | 1 | 35 |
| 12.59.20 | 34,5105 | -0,96 | 1 | 35 |
| 12.59.19 | 34,5112 | -0,96 | 1 | 35 |
| 12.59.17 | 34,5105 | -0,96 | 1 | 35 |
| 12.59.16 | 34,5098 | -0,96 | 1 | 35 |
| 12.59.15 | 34,5105 | -0,96 | 1 | 35 |
| 12.59.13 | 34,5098 | -0,96 | 1 | 35 |
| 12.59.12 | 34,5091 | -0,96 | 1 | 35 |
| 12.59.11 | 34,5105 | -0,96 | 1 | 35 |
| 12.59.08 | 34,5593 | -0,82 | 1 | 35 |
| 12.58.56 | 34,5077 | -0,97 | 1 | 35 |
| 12.58.55 | 34,5084 | -0,96 | 1 | 35 |
| 12.58.48 | 34,555 | -0,83 | 1 | 35 |
| 12.58.47 | 34,5077 | -0,97 | 1 | 35 |
| 12.58.42 | 34,5084 | -0,96 | 1 | 35 |
| 12.58.41 | 34,5091 | -0,96 | 1 | 35 |
| 12.58.38 | 34,5084 | -0,96 | 1 | 35 |
| 12.58.38 | 34,5593 | -0,82 | 1 | 35 |
| 12.58.37 | 34,5077 | -0,97 | 1 | 35 |
| 12.58.35 | 34,5084 | -0,96 | 1 | 35 |
| 12.58.31 | 34,5098 | -0,96 | 1 | 35 |
| 12.58.29 | 34,5105 | -0,96 | 1 | 35 |
| 12.58.28 | 34,5098 | -0,96 | 1 | 35 |
| 12.58.28 | 34,5615 | -0,81 | 1 | 35 |
| 12.58.27 | 34,5091 | -0,96 | 1 | 35 |
| 12.58.26 | 34,5105 | -0,96 | 1 | 35 |
| 12.58.24 | 34,5112 | -0,96 | 1 | 35 |
| 12.58.22 | 34,5098 | -0,96 | 1 | 35 |
| 12.58.19 | 34,5091 | -0,96 | 1 | 35 |
| 12.58.18 | 34,5084 | -0,96 | 1 | 35 |