Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.05 | 34,5542 | -0,83 | 1 | 35 |
| 18.25.04 | 34,5549 | -0,83 | 1 | 35 |
| 18.25.02 | 34,5556 | -0,83 | 1 | 35 |
| 18.25.01 | 34,5535 | -0,83 | 1 | 35 |
| 18.24.57 | 34,5542 | -0,83 | 1 | 35 |
| 18.24.52 | 34,5535 | -0,83 | 1 | 35 |
| 18.24.51 | 34,5528 | -0,84 | 1 | 35 |
| 18.24.48 | 34,5535 | -0,83 | 1 | 35 |
| 18.24.48 | 34,6138 | -0,66 | 1 | 35 |
| 18.24.44 | 34,5528 | -0,84 | 1 | 35 |
| 18.24.43 | 34,5521 | -0,84 | 1 | 35 |
| 18.24.38 | 34,616 | -0,65 | 1 | 35 |
| 18.24.32 | 34,5528 | -0,84 | 1 | 35 |
| 18.24.25 | 34,5535 | -0,83 | 1 | 35 |
| 18.24.24 | 34,5528 | -0,84 | 1 | 35 |
| 18.24.14 | 34,5514 | -0,84 | 1 | 35 |
| 18.24.13 | 34,5508 | -0,84 | 1 | 35 |
| 18.24.08 | 34,5514 | -0,84 | 1 | 35 |
| 18.24.07 | 34,5508 | -0,84 | 1 | 35 |
| 18.24.02 | 34,5514 | -0,84 | 1 | 35 |
| 18.24.01 | 34,5508 | -0,84 | 1 | 35 |
| 18.23.58 | 34,6117 | -0,67 | 1 | 35 |
| 18.23.57 | 34,5514 | -0,84 | 1 | 35 |
| 18.23.54 | 34,5508 | -0,84 | 1 | 35 |
| 18.23.52 | 34,55 | -0,84 | 1 | 35 |
| 18.23.48 | 34,6073 | -0,68 | 1 | 35 |
| 18.23.46 | 34,5494 | -0,85 | 1 | 35 |
| 18.23.41 | 34,5486 | -0,85 | 1 | 35 |
| 18.23.40 | 34,5494 | -0,85 | 1 | 35 |
| 18.23.37 | 34,55 | -0,84 | 1 | 35 |