Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.38 | 34,6754 | -0,48 | 1 | 35 |
| 07.18.38 | 34,7222 | -0,35 | 1 | 35 |
| 07.18.28 | 34,7244 | -0,34 | 1 | 35 |
| 07.18.28 | 34,6732 | -0,49 | 1 | 35 |
| 07.18.18 | 34,7222 | -0,35 | 1 | 35 |
| 07.18.17 | 34,6726 | -0,49 | 1 | 35 |
| 07.18.16 | 34,6718 | -0,49 | 1 | 35 |
| 07.18.11 | 34,6726 | -0,49 | 1 | 35 |
| 07.18.06 | 34,6732 | -0,49 | 1 | 35 |
| 07.17.48 | 34,7244 | -0,34 | 1 | 35 |
| 07.17.47 | 34,6754 | -0,48 | 1 | 35 |
| 07.17.46 | 34,676 | -0,48 | 1 | 35 |
| 07.17.43 | 34,6754 | -0,48 | 1 | 35 |
| 07.17.42 | 34,676 | -0,48 | 1 | 35 |
| 07.17.39 | 34,6754 | -0,48 | 1 | 35 |
| 07.17.36 | 34,676 | -0,48 | 1 | 35 |
| 07.17.31 | 34,6768 | -0,48 | 1 | 35 |
| 07.17.30 | 34,6774 | -0,48 | 1 | 35 |
| 07.17.19 | 34,6782 | -0,48 | 1 | 35 |
| 07.17.17 | 34,6774 | -0,48 | 1 | 35 |
| 07.17.14 | 34,6782 | -0,48 | 1 | 35 |
| 07.17.11 | 34,6774 | -0,48 | 1 | 35 |
| 07.17.08 | 34,7288 | -0,33 | 1 | 35 |
| 07.17.08 | 34,6782 | -0,48 | 1 | 35 |
| 07.17.00 | 34,6774 | -0,48 | 1 | 35 |
| 07.16.52 | 34,6782 | -0,48 | 1 | 35 |
| 07.16.48 | 34,6768 | -0,48 | 1 | 35 |
| 07.16.44 | 34,676 | -0,48 | 1 | 35 |
| 07.16.42 | 34,6768 | -0,48 | 1 | 35 |
| 07.16.40 | 34,676 | -0,48 | 1 | 35 |