Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.58 | 34,8137 | -0,09 | 1 | 35 |
| 06.47.44 | 34,6643 | -0,52 | 1 | 35 |
| 06.47.38 | 34,8115 | -0,09 | 1 | 35 |
| 06.47.34 | 34,6651 | -0,51 | 1 | 35 |
| 06.47.22 | 34,6643 | -0,52 | 1 | 35 |
| 06.47.20 | 34,6651 | -0,51 | 1 | 35 |
| 06.47.11 | 34,6643 | -0,52 | 1 | 35 |
| 06.47.10 | 34,6651 | -0,51 | 1 | 35 |
| 06.47.08 | 34,6643 | -0,52 | 1 | 35 |
| 06.47.08 | 34,8137 | -0,09 | 1 | 35 |
| 06.47.04 | 34,6651 | -0,51 | 1 | 35 |
| 06.47.03 | 34,6643 | -0,52 | 1 | 35 |
| 06.46.58 | 34,8137 | -0,09 | 1 | 35 |
| 06.46.51 | 34,6651 | -0,51 | 1 | 35 |
| 06.46.48 | 34,8181 | -0,07 | 1 | 35 |
| 06.46.42 | 34,6665 | -0,51 | 1 | 35 |
| 06.46.41 | 34,6671 | -0,51 | 1 | 35 |
| 06.46.38 | 34,8137 | -0,09 | 1 | 35 |
| 06.46.37 | 34,6665 | -0,51 | 1 | 35 |
| 06.46.36 | 34,6671 | -0,51 | 1 | 35 |
| 06.46.30 | 34,6665 | -0,51 | 1 | 35 |
| 06.46.28 | 34,8181 | -0,07 | 1 | 35 |
| 06.46.25 | 34,6671 | -0,51 | 1 | 35 |
| 06.46.21 | 34,6657 | -0,51 | 1 | 35 |
| 06.46.16 | 34,6651 | -0,51 | 1 | 35 |
| 06.46.15 | 34,6657 | -0,51 | 1 | 35 |
| 06.46.12 | 34,6651 | -0,51 | 1 | 35 |
| 06.46.10 | 34,6657 | -0,51 | 1 | 35 |
| 06.46.08 | 34,8137 | -0,09 | 1 | 35 |
| 06.46.02 | 34,6651 | -0,51 | 1 | 35 |