Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.35 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.40.34 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.40.33 | 4.629,9951 | -0,39 | 1 | 4.630 |
| 19.40.30 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.40.26 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.40.26 | 4.655,998 | +0,17 | 1 | 4.656 |
| 19.40.25 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.40.23 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.40.21 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.40.19 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.40.17 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.40.16 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.40.14 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.40.13 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.40.10 | 4.629,6401 | -0,40 | 1 | 4.630 |
| 19.40.08 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.40.06 | 4.655,7046 | +0,16 | 1 | 4.656 |
| 19.40.04 | 4.629,355 | -0,40 | 1 | 4.629 |
| 19.40.02 | 4.629,4448 | -0,40 | 1 | 4.629 |
| 19.39.54 | 4.629,5498 | -0,40 | 1 | 4.630 |
| 19.39.52 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.39.46 | 4.656,2915 | +0,18 | 1 | 4.656 |
| 19.39.45 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.39.44 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.39.42 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.39.41 | 4.629,9951 | -0,39 | 1 | 4.630 |
| 19.39.37 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.39.36 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.39.35 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.39.32 | 4.629,7251 | -0,39 | 1 | 4.630 |