Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.06 | 4.656,2915 | +0,18 | 1 | 4.656 |
| 19.55.05 | 4.630,7451 | -0,37 | 1 | 4.631 |
| 19.55.02 | 4.630,5498 | -0,38 | 1 | 4.631 |
| 19.55.00 | 4.630,46 | -0,38 | 1 | 4.630 |
| 19.54.57 | 4.630,1948 | -0,38 | 1 | 4.630 |
| 19.54.56 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.54.49 | 4.629,9951 | -0,39 | 1 | 4.630 |
| 19.54.47 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.54.42 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.54.40 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.54.31 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.54.28 | 4.629,6401 | -0,40 | 1 | 4.630 |
| 19.54.06 | 4.655,998 | +0,17 | 1 | 4.656 |
| 19.54.00 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.53.56 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.53.54 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.53.53 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.53.46 | 4.655,7046 | +0,16 | 1 | 4.656 |
| 19.53.40 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.53.39 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.53.36 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.53.36 | 4.655,998 | +0,17 | 1 | 4.656 |
| 19.53.30 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.53.29 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.53.28 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.53.27 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.53.26 | 4.656,2915 | +0,18 | 1 | 4.656 |
| 19.53.23 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.53.16 | 4.655,998 | +0,17 | 1 | 4.656 |
| 19.53.11 | 4.629,7251 | -0,39 | 1 | 4.630 |