Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.56.32 | 51,9563 | -0,08 | 1 | 52 |
| 08.56.31 | 51,9573 | -0,07 | 1 | 52 |
| 08.56.29 | 52,0093 | +0,03 | 1 | 52 |
| 08.56.29 | 51,9553 | -0,08 | 1 | 52 |
| 08.56.28 | 51,9563 | -0,08 | 1 | 52 |
| 08.56.19 | 52,0191 | +0,04 | 1 | 52 |
| 08.56.08 | 51,9573 | -0,07 | 1 | 52 |
| 08.56.06 | 51,9543 | -0,08 | 1 | 52 |
| 08.56.05 | 51,9553 | -0,08 | 1 | 52 |
| 08.56.03 | 51,9563 | -0,08 | 1 | 52 |
| 08.56.01 | 51,9531 | -0,08 | 1 | 52 |
| 08.55.59 | 52,0159 | +0,04 | 1 | 52 |
| 08.55.43 | 51,9511 | -0,09 | 1 | 52 |
| 08.55.42 | 51,9521 | -0,08 | 1 | 52 |
| 08.55.40 | 51,9533 | -0,08 | 1 | 52 |
| 08.55.39 | 52,0093 | +0,03 | 1 | 52 |
| 08.55.30 | 51,9543 | -0,08 | 1 | 52 |
| 08.55.29 | 52,0159 | +0,04 | 1 | 52 |
| 08.55.09 | 52,0191 | +0,04 | 1 | 52 |
| 08.55.07 | 51,9553 | -0,08 | 1 | 52 |
| 08.55.05 | 51,9563 | -0,08 | 1 | 52 |
| 08.55.01 | 51,9573 | -0,07 | 1 | 52 |
| 08.55.00 | 51,9593 | -0,07 | 1 | 52 |
| 08.54.54 | 51,9582 | -0,07 | 1 | 52 |
| 08.54.49 | 52,0191 | +0,04 | 1 | 52 |
| 08.54.47 | 51,9604 | -0,07 | 1 | 52 |
| 08.54.46 | 51,9614 | -0,07 | 1 | 52 |
| 08.54.44 | 51,9604 | -0,07 | 1 | 52 |
| 08.54.37 | 51,9614 | -0,07 | 1 | 52 |
| 08.54.36 | 51,9635 | -0,06 | 1 | 52 |