Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.52 | 3,9733 | -0,36 | 1 | 4 |
| 18.20.51 | 3,9732 | -0,36 | 1 | 4 |
| 18.20.50 | 3,9731 | -0,36 | 1 | 4 |
| 18.20.49 | 3,9732 | -0,36 | 1 | 4 |
| 18.20.47 | 3,973 | -0,37 | 1 | 4 |
| 18.20.46 | 3,9731 | -0,36 | 1 | 4 |
| 18.20.46 | 3,973 | -0,37 | 1 | 4 |
| 18.20.45 | 3,9732 | -0,36 | 1 | 4 |
| 18.20.43 | 3,9729 | -0,37 | 1 | 4 |
| 18.20.42 | 3,9731 | -0,36 | 1 | 4 |
| 18.20.40 | 3,973 | -0,37 | 1 | 4 |
| 18.20.39 | 3,9731 | -0,36 | 1 | 4 |
| 18.20.38 | 3,973 | -0,37 | 1 | 4 |
| 18.20.37 | 3,9731 | -0,36 | 1 | 4 |
| 18.20.36 | 3,973 | -0,37 | 1 | 4 |
| 18.20.35 | 3,9728 | -0,37 | 1 | 4 |
| 18.20.33 | 3,9729 | -0,37 | 1 | 4 |
| 18.20.32 | 3,973 | -0,37 | 1 | 4 |
| 18.20.30 | 3,9729 | -0,37 | 1 | 4 |
| 18.20.28 | 3,973 | -0,37 | 1 | 4 |
| 18.20.27 | 3,9729 | -0,37 | 1 | 4 |
| 18.20.26 | 3,9728 | -0,37 | 1 | 4 |
| 18.20.26 | 3,9728 | -0,37 | 1 | 4 |
| 18.20.25 | 3,9728 | -0,37 | 1 | 4 |
| 18.20.23 | 3,9728 | -0,37 | 1 | 4 |
| 18.20.21 | 3,9729 | -0,37 | 1 | 4 |
| 18.20.18 | 3,973 | -0,37 | 1 | 4 |
| 18.20.16 | 3,973 | -0,37 | 1 | 4 |
| 18.20.14 | 3,9728 | -0,37 | 1 | 4 |
| 18.20.13 | 3,9729 | -0,37 | 1 | 4 |