Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.36 | 3,9723 | -0,38 | 1 | 4 |
| 18.18.35 | 3,972 | -0,39 | 1 | 4 |
| 18.18.35 | 3,9719 | -0,39 | 1 | 4 |
| 18.18.32 | 3,9722 | -0,39 | 1 | 4 |
| 18.18.31 | 3,9723 | -0,38 | 1 | 4 |
| 18.18.28 | 3,9722 | -0,39 | 1 | 4 |
| 18.18.26 | 3,9728 | -0,37 | 1 | 4 |
| 18.18.23 | 3,9724 | -0,38 | 1 | 4 |
| 18.18.22 | 3,9723 | -0,38 | 1 | 4 |
| 18.18.21 | 3,9722 | -0,39 | 1 | 4 |
| 18.18.20 | 3,9724 | -0,38 | 1 | 4 |
| 18.18.19 | 3,9723 | -0,38 | 1 | 4 |
| 18.18.17 | 3,9722 | -0,39 | 1 | 4 |
| 18.18.16 | 3,9721 | -0,39 | 1 | 4 |
| 18.18.10 | 3,9722 | -0,39 | 1 | 4 |
| 18.18.08 | 3,9723 | -0,38 | 1 | 4 |
| 18.18.07 | 3,9722 | -0,39 | 1 | 4 |
| 18.18.06 | 3,9725 | -0,38 | 1 | 4 |
| 18.18.06 | 3,9723 | -0,38 | 1 | 4 |
| 18.18.02 | 3,9724 | -0,38 | 1 | 4 |
| 18.17.58 | 3,9722 | -0,39 | 1 | 4 |
| 18.17.56 | 3,9721 | -0,39 | 1 | 4 |
| 18.17.56 | 3,9718 | -0,40 | 1 | 4 |
| 18.17.52 | 3,9719 | -0,39 | 1 | 4 |
| 18.17.46 | 3,9715 | -0,40 | 1 | 4 |
| 18.17.45 | 3,9717 | -0,40 | 1 | 4 |
| 18.17.45 | 3,9717 | -0,40 | 1 | 4 |
| 18.17.43 | 3,9717 | -0,40 | 1 | 4 |
| 18.17.40 | 3,9717 | -0,40 | 1 | 4 |
| 18.17.37 | 3,9717 | -0,40 | 1 | 4 |