Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.49 | 3,9765 | -0,28 | 1 | 4 |
| 18.41.43 | 3,9764 | -0,28 | 1 | 4 |
| 18.41.42 | 3,9765 | -0,28 | 1 | 4 |
| 18.41.33 | 3,9764 | -0,28 | 1 | 4 |
| 18.41.31 | 3,9765 | -0,28 | 1 | 4 |
| 18.41.29 | 3,9764 | -0,28 | 1 | 4 |
| 18.41.25 | 3,9765 | -0,28 | 1 | 4 |
| 18.41.08 | 3,9764 | -0,28 | 1 | 4 |
| 18.41.07 | 3,9765 | -0,28 | 1 | 4 |
| 18.41.06 | 3,9763 | -0,28 | 1 | 4 |
| 18.41.05 | 3,9766 | -0,28 | 1 | 4 |
| 18.41.02 | 3,9766 | -0,28 | 1 | 4 |
| 18.41.01 | 3,9765 | -0,28 | 1 | 4 |
| 18.40.58 | 3,9764 | -0,28 | 1 | 4 |
| 18.40.56 | 3,9763 | -0,28 | 1 | 4 |
| 18.40.55 | 3,9766 | -0,28 | 1 | 4 |
| 18.40.54 | 3,9765 | -0,28 | 1 | 4 |
| 18.40.50 | 3,9766 | -0,28 | 1 | 4 |
| 18.40.48 | 3,9765 | -0,28 | 1 | 4 |
| 18.40.46 | 3,9765 | -0,28 | 1 | 4 |
| 18.40.43 | 3,9766 | -0,28 | 1 | 4 |
| 18.40.42 | 3,9765 | -0,28 | 1 | 4 |
| 18.40.40 | 3,9763 | -0,28 | 1 | 4 |
| 18.40.36 | 3,9763 | -0,28 | 1 | 4 |
| 18.40.31 | 3,9762 | -0,29 | 1 | 4 |
| 18.40.26 | 3,9758 | -0,30 | 1 | 4 |
| 18.40.22 | 3,9761 | -0,29 | 1 | 4 |
| 18.40.16 | 3,9763 | -0,28 | 1 | 4 |
| 18.40.15 | 3,9762 | -0,29 | 1 | 4 |
| 18.40.14 | 3,9762 | -0,29 | 1 | 4 |