Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.10.43 | 3,9748 | INV | 1 | 4 |
| 23.10.27 | 3,9749 | INV | 1 | 4 |
| 23.09.16 | 3,9748 | INV | 1 | 4 |
| 23.09.06 | 3,9753 | +0,01 | 1 | 4 |
| 23.08.26 | 3,9748 | INV | 1 | 4 |
| 23.08.06 | 3,9753 | +0,01 | 1 | 4 |
| 23.07.46 | 3,9748 | INV | 1 | 4 |
| 23.07.36 | 3,9753 | +0,01 | 1 | 4 |
| 23.07.16 | 3,9748 | INV | 1 | 4 |
| 23.07.06 | 3,9753 | +0,01 | 1 | 4 |
| 23.06.26 | 3,9748 | INV | 1 | 4 |
| 23.05.36 | 3,9755 | +0,02 | 1 | 4 |
| 23.05.26 | 3,9758 | +0,03 | 1 | 4 |
| 23.05.06 | 3,9755 | +0,02 | 1 | 4 |
| 23.04.06 | 3,9758 | +0,03 | 1 | 4 |
| 23.03.56 | 3,9753 | +0,01 | 1 | 4 |
| 23.03.46 | 3,9755 | +0,02 | 1 | 4 |
| 23.03.26 | 3,9758 | +0,03 | 1 | 4 |
| 23.03.16 | 3,9755 | +0,02 | 1 | 4 |
| 23.03.06 | 3,9748 | INV | 1 | 4 |
| 23.02.46 | 3,9753 | +0,01 | 1 | 4 |
| 23.01.06 | 3,9748 | INV | 1 | 4 |
| 23.00.16 | 3,9743 | -0,01 | 1 | 4 |
| 23.00.06 | 3,974 | -0,02 | 1 | 4 |
| 22.59.56 | 3,9748 | INV | 1 | 4 |
| 22.59.46 | 3,9745 | -0,01 | 1 | 4 |
| 22.59.46 | 3,9743 | -0,01 | 1 | 4 |
| 22.59.45 | 3,9743 | -0,01 | 1 | 4 |
| 22.59.44 | 3,9744 | -0,01 | 1 | 4 |
| 22.59.43 | 3,9743 | -0,01 | 1 | 4 |