Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.56 | 4,7279 | -0,46 | 1 | 5 |
| 18.36.51 | 4,7282 | -0,46 | 1 | 5 |
| 18.36.48 | 4,7278 | -0,47 | 1 | 5 |
| 18.36.46 | 4,7274 | -0,47 | 1 | 5 |
| 18.36.46 | 4,7278 | -0,47 | 1 | 5 |
| 18.36.44 | 4,7278 | -0,47 | 1 | 5 |
| 18.36.43 | 4,7275 | -0,47 | 1 | 5 |
| 18.36.41 | 4,7277 | -0,47 | 1 | 5 |
| 18.36.41 | 4,7279 | -0,46 | 1 | 5 |
| 18.36.39 | 4,7276 | -0,47 | 1 | 5 |
| 18.36.36 | 4,7277 | -0,47 | 1 | 5 |
| 18.36.36 | 4,7272 | -0,48 | 1 | 5 |
| 18.36.33 | 4,7275 | -0,47 | 1 | 5 |
| 18.36.31 | 4,7279 | -0,46 | 1 | 5 |
| 18.36.30 | 4,7275 | -0,47 | 1 | 5 |
| 18.36.29 | 4,7276 | -0,47 | 1 | 5 |
| 18.36.28 | 4,7273 | -0,48 | 1 | 5 |
| 18.36.26 | 4,7267 | -0,49 | 1 | 5 |
| 18.36.26 | 4,7273 | -0,48 | 1 | 5 |
| 18.36.22 | 4,7271 | -0,48 | 1 | 5 |
| 18.36.21 | 4,7266 | -0,49 | 1 | 5 |
| 18.36.19 | 4,727 | -0,48 | 1 | 5 |
| 18.36.18 | 4,7269 | -0,48 | 1 | 5 |
| 18.36.16 | 4,7271 | -0,48 | 1 | 5 |
| 18.36.16 | 4,7266 | -0,49 | 1 | 5 |
| 18.36.16 | 4,7266 | -0,49 | 1 | 5 |
| 18.36.11 | 4,7267 | -0,49 | 1 | 5 |
| 18.36.10 | 4,7266 | -0,49 | 1 | 5 |
| 18.36.09 | 4,7266 | -0,49 | 1 | 5 |
| 18.36.07 | 4,7265 | -0,49 | 1 | 5 |