Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.25 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.23 | 4,732 | -0,38 | 1 | 5 |
| 18.52.22 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.18 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.16 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.16 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.14 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.13 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.09 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.08 | 4,7309 | -0,40 | 1 | 5 |
| 18.52.06 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.06 | 4,7315 | -0,39 | 1 | 5 |
| 18.52.03 | 4,7316 | -0,39 | 1 | 5 |
| 18.52.03 | 4,7311 | -0,40 | 1 | 5 |
| 18.52.02 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.01 | 4,7312 | -0,39 | 1 | 5 |
| 18.52.00 | 4,7312 | -0,39 | 1 | 5 |
| 18.51.58 | 4,7309 | -0,40 | 1 | 5 |
| 18.51.57 | 4,7312 | -0,39 | 1 | 5 |
| 18.51.56 | 4,7307 | -0,40 | 1 | 5 |
| 18.51.55 | 4,7311 | -0,40 | 1 | 5 |
| 18.51.53 | 4,7315 | -0,39 | 1 | 5 |
| 18.51.49 | 4,7312 | -0,39 | 1 | 5 |
| 18.51.47 | 4,7319 | -0,38 | 1 | 5 |
| 18.51.46 | 4,7312 | -0,39 | 1 | 5 |
| 18.51.42 | 4,7309 | -0,40 | 1 | 5 |
| 18.51.40 | 4,7311 | -0,40 | 1 | 5 |
| 18.51.38 | 4,731 | -0,40 | 1 | 5 |
| 18.51.37 | 4,7312 | -0,39 | 1 | 5 |
| 18.51.34 | 4,7309 | -0,40 | 1 | 5 |