Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.53 | 4,7241 | -0,54 | 1 | 5 |
| 18.21.51 | 4,7244 | -0,54 | 1 | 5 |
| 18.21.49 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.48 | 4,7245 | -0,53 | 1 | 5 |
| 18.21.47 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.46 | 4,7241 | -0,54 | 1 | 5 |
| 18.21.46 | 4,7241 | -0,54 | 1 | 5 |
| 18.21.45 | 4,7246 | -0,53 | 1 | 5 |
| 18.21.44 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.43 | 4,724 | -0,55 | 1 | 5 |
| 18.21.42 | 4,7241 | -0,54 | 1 | 5 |
| 18.21.40 | 4,7247 | -0,53 | 1 | 5 |
| 18.21.37 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.36 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.35 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.34 | 4,7243 | -0,54 | 1 | 5 |
| 18.21.31 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.30 | 4,7244 | -0,54 | 1 | 5 |
| 18.21.29 | 4,724 | -0,55 | 1 | 5 |
| 18.21.28 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.27 | 4,7244 | -0,54 | 1 | 5 |
| 18.21.26 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.26 | 4,7241 | -0,54 | 1 | 5 |
| 18.21.25 | 4,7251 | -0,52 | 1 | 5 |
| 18.21.24 | 4,7243 | -0,54 | 1 | 5 |
| 18.21.23 | 4,7242 | -0,54 | 1 | 5 |
| 18.21.22 | 4,7245 | -0,53 | 1 | 5 |
| 18.21.21 | 4,7244 | -0,54 | 1 | 5 |
| 18.21.20 | 4,7244 | -0,54 | 1 | 5 |
| 18.21.19 | 4,7246 | -0,53 | 1 | 5 |