Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.43 | 4,7271 | -0,48 | 1 | 5 |
| 18.28.42 | 4,7265 | -0,49 | 1 | 5 |
| 18.28.41 | 4,7266 | -0,49 | 1 | 5 |
| 18.28.39 | 4,7264 | -0,49 | 1 | 5 |
| 18.28.38 | 4,7265 | -0,49 | 1 | 5 |
| 18.28.38 | 4,7271 | -0,48 | 1 | 5 |
| 18.28.36 | 4,7266 | -0,49 | 1 | 5 |
| 18.28.34 | 4,7265 | -0,49 | 1 | 5 |
| 18.28.33 | 4,7267 | -0,49 | 1 | 5 |
| 18.28.31 | 4,7266 | -0,49 | 1 | 5 |
| 18.28.30 | 4,7267 | -0,49 | 1 | 5 |
| 18.28.28 | 4,7264 | -0,49 | 1 | 5 |
| 18.28.25 | 4,7264 | -0,49 | 1 | 5 |
| 18.28.23 | 4,7265 | -0,49 | 1 | 5 |
| 18.28.23 | 4,727 | -0,48 | 1 | 5 |
| 18.28.19 | 4,7266 | -0,49 | 1 | 5 |
| 18.28.18 | 4,7265 | -0,49 | 1 | 5 |
| 18.28.17 | 4,7264 | -0,49 | 1 | 5 |
| 18.28.16 | 4,7267 | -0,49 | 1 | 5 |
| 18.28.15 | 4,7266 | -0,49 | 1 | 5 |
| 18.28.13 | 4,726 | -0,50 | 1 | 5 |
| 18.28.08 | 4,7264 | -0,49 | 1 | 5 |
| 18.28.07 | 4,7266 | -0,49 | 1 | 5 |
| 18.28.07 | 4,7263 | -0,50 | 1 | 5 |
| 18.28.02 | 4,7262 | -0,50 | 1 | 5 |
| 18.28.02 | 4,726 | -0,50 | 1 | 5 |
| 18.28.01 | 4,7262 | -0,50 | 1 | 5 |
| 18.27.59 | 4,7263 | -0,50 | 1 | 5 |
| 18.27.57 | 4,726 | -0,50 | 1 | 5 |
| 18.27.56 | 4,7264 | -0,49 | 1 | 5 |