Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.20.36 | 4,7278 | +0,01 | 1 | 5 |
| 23.20.34 | 4,7272 | INV | 1 | 5 |
| 23.20.29 | 4,7273 | INV | 1 | 5 |
| 23.20.27 | 4,7274 | INV | 1 | 5 |
| 23.20.26 | 4,7279 | +0,01 | 1 | 5 |
| 23.20.22 | 4,7274 | INV | 1 | 5 |
| 23.20.21 | 4,7272 | INV | 1 | 5 |
| 23.20.17 | 4,7277 | +0,01 | 1 | 5 |
| 23.20.14 | 4,7272 | INV | 1 | 5 |
| 23.20.12 | 4,7274 | INV | 1 | 5 |
| 23.20.08 | 4,7273 | INV | 1 | 5 |
| 23.20.07 | 4,7274 | INV | 1 | 5 |
| 23.20.06 | 4,7272 | INV | 1 | 5 |
| 23.20.02 | 4,7272 | INV | 1 | 5 |
| 23.19.59 | 4,7272 | INV | 1 | 5 |
| 23.19.57 | 4,7274 | INV | 1 | 5 |
| 23.19.56 | 4,727 | INV | 1 | 5 |
| 23.19.51 | 4,7277 | +0,01 | 1 | 5 |
| 23.19.51 | 4,7272 | INV | 1 | 5 |
| 23.19.46 | 4,7274 | INV | 1 | 5 |
| 23.19.36 | 4,7272 | INV | 1 | 5 |
| 23.19.31 | 4,7271 | INV | 1 | 5 |
| 23.19.29 | 4,7272 | INV | 1 | 5 |
| 23.19.26 | 4,7277 | +0,01 | 1 | 5 |
| 23.19.21 | 4,7275 | +0,01 | 1 | 5 |
| 23.19.16 | 4,7278 | +0,01 | 1 | 5 |
| 23.19.14 | 4,7272 | INV | 1 | 5 |
| 23.19.06 | 4,7277 | +0,01 | 1 | 5 |
| 23.19.06 | 4,7272 | INV | 1 | 5 |
| 23.19.01 | 4,7272 | INV | 1 | 5 |