Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.06 | 4,7251 | -0,04 | 1 | 5 |
| 05.51.03 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.54 | 4,725 | -0,05 | 1 | 5 |
| 05.50.50 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.48 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.48 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.43 | 4,7255 | -0,04 | 1 | 5 |
| 05.50.40 | 4,725 | -0,05 | 1 | 5 |
| 05.50.38 | 4,725 | -0,05 | 1 | 5 |
| 05.50.38 | 4,725 | -0,05 | 1 | 5 |
| 05.50.33 | 4,7255 | -0,04 | 1 | 5 |
| 05.50.28 | 4,7248 | -0,05 | 1 | 5 |
| 05.50.27 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.24 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.22 | 4,7252 | -0,04 | 1 | 5 |
| 05.50.17 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.07 | 4,7251 | -0,04 | 1 | 5 |
| 05.50.07 | 4,725 | -0,05 | 1 | 5 |
| 05.49.57 | 4,7255 | -0,04 | 1 | 5 |
| 05.49.52 | 4,7251 | -0,04 | 1 | 5 |
| 05.49.48 | 4,7251 | -0,04 | 1 | 5 |
| 05.49.47 | 4,7251 | -0,04 | 1 | 5 |
| 05.49.45 | 4,7248 | -0,05 | 1 | 5 |
| 05.49.44 | 4,7249 | -0,05 | 1 | 5 |
| 05.49.42 | 4,7251 | -0,04 | 1 | 5 |
| 05.49.41 | 4,7248 | -0,05 | 1 | 5 |
| 05.49.40 | 4,7249 | -0,05 | 1 | 5 |
| 05.49.38 | 4,7248 | -0,05 | 1 | 5 |
| 05.49.38 | 4,7251 | -0,04 | 1 | 5 |
| 05.49.37 | 4,7249 | -0,05 | 1 | 5 |