Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.36 | 140,5853 | +0,14 | 1 | 141 |
| 18.52.26 | 140,5935 | +0,14 | 1 | 141 |
| 18.52.16 | 140,5872 | +0,14 | 1 | 141 |
| 18.52.06 | 140,5708 | +0,13 | 1 | 141 |
| 18.51.56 | 140,6072 | +0,15 | 1 | 141 |
| 18.51.46 | 140,6225 | +0,16 | 1 | 141 |
| 18.51.36 | 140,582 | +0,14 | 1 | 141 |
| 18.51.26 | 140,6105 | +0,16 | 1 | 141 |
| 18.51.16 | 140,6084 | +0,15 | 1 | 141 |
| 18.51.06 | 140,5878 | +0,14 | 1 | 141 |
| 18.50.56 | 140,5928 | +0,14 | 1 | 141 |
| 18.50.46 | 140,6022 | +0,15 | 1 | 141 |
| 18.50.36 | 140,5461 | +0,11 | 1 | 141 |
| 18.50.26 | 140,5933 | +0,14 | 1 | 141 |
| 18.50.16 | 140,5808 | +0,13 | 1 | 141 |
| 18.50.06 | 140,5544 | +0,12 | 1 | 141 |
| 18.49.56 | 140,5916 | +0,14 | 1 | 141 |
| 18.49.46 | 140,6006 | +0,15 | 1 | 141 |
| 18.49.36 | 140,5879 | +0,14 | 1 | 141 |
| 18.49.26 | 140,5916 | +0,14 | 1 | 141 |
| 18.49.16 | 140,6243 | +0,17 | 1 | 141 |
| 18.49.06 | 140,5777 | +0,13 | 1 | 141 |
| 18.48.56 | 140,6219 | +0,16 | 1 | 141 |
| 18.48.46 | 140,6093 | +0,15 | 1 | 141 |
| 18.48.36 | 140,5827 | +0,14 | 1 | 141 |
| 18.48.26 | 140,6131 | +0,16 | 1 | 141 |
| 18.48.16 | 140,5953 | +0,15 | 1 | 141 |
| 18.48.06 | 140,5827 | +0,14 | 1 | 141 |
| 18.47.56 | 140,6016 | +0,15 | 1 | 141 |
| 18.47.46 | 140,5827 | +0,14 | 1 | 141 |