Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.26 | 140,5531 | +0,11 | 1 | 141 |
| 18.56.16 | 140,5683 | +0,13 | 1 | 141 |
| 18.56.06 | 140,5248 | +0,09 | 1 | 141 |
| 18.55.46 | 140,5835 | +0,14 | 1 | 141 |
| 18.55.36 | 140,5494 | +0,11 | 1 | 141 |
| 18.55.26 | 140,5898 | +0,14 | 1 | 141 |
| 18.55.16 | 140,5998 | +0,15 | 1 | 141 |
| 18.55.06 | 140,5468 | +0,11 | 1 | 141 |
| 18.54.56 | 140,5898 | +0,14 | 1 | 141 |
| 18.54.46 | 140,5652 | +0,12 | 1 | 141 |
| 18.54.36 | 140,5488 | +0,11 | 1 | 141 |
| 18.54.26 | 140,5657 | +0,12 | 1 | 141 |
| 18.54.16 | 140,5745 | +0,13 | 1 | 141 |
| 18.54.06 | 140,5488 | +0,11 | 1 | 141 |
| 18.53.56 | 140,5866 | +0,14 | 1 | 141 |
| 18.53.46 | 140,5961 | +0,15 | 1 | 141 |
| 18.53.36 | 140,5866 | +0,14 | 1 | 141 |
| 18.53.26 | 140,6087 | +0,15 | 1 | 141 |
| 18.53.16 | 140,6024 | +0,15 | 1 | 141 |
| 18.53.06 | 140,5644 | +0,12 | 1 | 141 |
| 18.52.56 | 140,5809 | +0,13 | 1 | 141 |
| 18.52.46 | 140,5934 | +0,14 | 1 | 141 |
| 18.52.36 | 140,5853 | +0,14 | 1 | 141 |
| 18.52.26 | 140,5935 | +0,14 | 1 | 141 |
| 18.52.16 | 140,5872 | +0,14 | 1 | 141 |
| 18.52.06 | 140,5708 | +0,13 | 1 | 141 |
| 18.51.56 | 140,6072 | +0,15 | 1 | 141 |
| 18.51.46 | 140,6225 | +0,16 | 1 | 141 |
| 18.51.36 | 140,582 | +0,14 | 1 | 141 |
| 18.51.26 | 140,6105 | +0,16 | 1 | 141 |