Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.06 | 140,5341 | +0,10 | 1 | 141 |
| 19.21.56 | 140,5713 | +0,13 | 1 | 141 |
| 19.21.46 | 140,584 | +0,14 | 1 | 141 |
| 19.21.36 | 140,5594 | +0,12 | 1 | 141 |
| 19.21.26 | 140,5626 | +0,12 | 1 | 141 |
| 19.21.16 | 140,6042 | +0,15 | 1 | 141 |
| 19.21.06 | 140,6044 | +0,15 | 1 | 141 |
| 19.20.56 | 140,598 | +0,15 | 1 | 141 |
| 19.20.46 | 140,5708 | +0,13 | 1 | 141 |
| 19.20.36 | 140,5457 | +0,11 | 1 | 141 |
| 19.20.16 | 140,5803 | +0,13 | 1 | 141 |
| 19.20.06 | 140,5659 | +0,12 | 1 | 141 |
| 19.19.56 | 140,5823 | +0,14 | 1 | 141 |
| 19.19.46 | 140,6007 | +0,15 | 1 | 141 |
| 19.19.36 | 140,5748 | +0,13 | 1 | 141 |
| 19.19.26 | 140,6006 | +0,15 | 1 | 141 |
| 19.19.16 | 140,5917 | +0,14 | 1 | 141 |
| 19.19.06 | 140,5911 | +0,14 | 1 | 141 |
| 19.18.56 | 140,574 | +0,13 | 1 | 141 |
| 19.18.46 | 140,5917 | +0,14 | 1 | 141 |
| 19.18.36 | 140,5634 | +0,12 | 1 | 141 |
| 19.18.26 | 140,5803 | +0,13 | 1 | 141 |
| 19.18.16 | 140,5979 | +0,15 | 1 | 141 |
| 19.18.06 | 140,5659 | +0,12 | 1 | 141 |
| 19.17.56 | 140,6177 | +0,16 | 1 | 141 |
| 19.17.46 | 140,6006 | +0,15 | 1 | 141 |
| 19.17.36 | 140,5823 | +0,14 | 1 | 141 |
| 19.17.26 | 140,6007 | +0,15 | 1 | 141 |
| 19.17.16 | 140,5911 | +0,14 | 1 | 141 |
| 19.17.06 | 140,5571 | +0,12 | 1 | 141 |