Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.16 | 140,5633 | +0,12 | 1 | 141 |
| 19.53.06 | 140,5721 | +0,13 | 1 | 141 |
| 19.52.56 | 140,5879 | +0,14 | 1 | 141 |
| 19.52.36 | 140,5633 | +0,12 | 1 | 141 |
| 19.52.26 | 140,5789 | +0,13 | 1 | 141 |
| 19.52.16 | 140,5853 | +0,14 | 1 | 141 |
| 19.52.06 | 140,5322 | +0,10 | 1 | 141 |
| 19.51.56 | 140,5996 | +0,15 | 1 | 141 |
| 19.51.46 | 140,5947 | +0,14 | 1 | 141 |
| 19.51.36 | 140,5506 | +0,11 | 1 | 141 |
| 19.51.16 | 140,582 | +0,14 | 1 | 141 |
| 19.51.06 | 140,5757 | +0,13 | 1 | 141 |
| 19.50.56 | 140,582 | +0,14 | 1 | 141 |
| 19.50.46 | 140,5998 | +0,15 | 1 | 141 |
| 19.50.36 | 140,5443 | +0,11 | 1 | 141 |
| 19.50.26 | 140,5947 | +0,14 | 1 | 141 |
| 19.50.16 | 140,6061 | +0,15 | 1 | 141 |
| 19.50.06 | 140,5474 | +0,11 | 1 | 141 |
| 19.49.56 | 140,5903 | +0,14 | 1 | 141 |
| 19.49.46 | 140,5852 | +0,14 | 1 | 141 |
| 19.49.36 | 140,5537 | +0,12 | 1 | 141 |
| 19.49.26 | 140,601 | +0,15 | 1 | 141 |
| 19.49.16 | 140,5947 | +0,14 | 1 | 141 |
| 19.49.06 | 140,5569 | +0,12 | 1 | 141 |
| 19.48.56 | 140,601 | +0,15 | 1 | 141 |
| 19.48.46 | 140,5883 | +0,14 | 1 | 141 |
| 19.48.36 | 140,582 | +0,14 | 1 | 141 |
| 19.48.26 | 140,601 | +0,15 | 1 | 141 |
| 19.48.16 | 140,5947 | +0,14 | 1 | 141 |
| 19.48.06 | 140,5569 | +0,12 | 1 | 141 |