Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.54 | 4,588 | -0,77 | 1 | 5 |
| 20.53.52 | 4,5882 | -0,77 | 1 | 5 |
| 20.53.48 | 4,5881 | -0,77 | 1 | 5 |
| 20.53.47 | 4,588 | -0,77 | 1 | 5 |
| 20.53.46 | 4,588 | -0,77 | 1 | 5 |
| 20.53.36 | 4,5882 | -0,77 | 1 | 5 |
| 20.53.33 | 4,5881 | -0,77 | 1 | 5 |
| 20.53.27 | 4,5882 | -0,77 | 1 | 5 |
| 20.53.26 | 4,5881 | -0,77 | 1 | 5 |
| 20.53.26 | 4,5877 | -0,78 | 1 | 5 |
| 20.53.16 | 4,588 | -0,77 | 1 | 5 |
| 20.53.15 | 4,5879 | -0,77 | 1 | 5 |
| 20.53.14 | 4,5875 | -0,78 | 1 | 5 |
| 20.53.13 | 4,5879 | -0,77 | 1 | 5 |
| 20.53.09 | 4,5878 | -0,78 | 1 | 5 |
| 20.53.07 | 4,5879 | -0,77 | 1 | 5 |
| 20.53.06 | 4,5882 | -0,77 | 1 | 5 |
| 20.53.04 | 4,5878 | -0,78 | 1 | 5 |
| 20.53.02 | 4,5879 | -0,77 | 1 | 5 |
| 20.52.57 | 4,5878 | -0,78 | 1 | 5 |
| 20.52.55 | 4,5879 | -0,77 | 1 | 5 |
| 20.52.50 | 4,5878 | -0,78 | 1 | 5 |
| 20.52.46 | 4,588 | -0,77 | 1 | 5 |
| 20.52.43 | 4,5879 | -0,77 | 1 | 5 |
| 20.52.42 | 4,5878 | -0,78 | 1 | 5 |
| 20.52.36 | 4,5877 | -0,78 | 1 | 5 |
| 20.52.33 | 4,5879 | -0,77 | 1 | 5 |
| 20.52.26 | 4,5882 | -0,77 | 1 | 5 |
| 20.52.26 | 4,5878 | -0,78 | 1 | 5 |
| 20.52.25 | 4,5881 | -0,77 | 1 | 5 |