Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 4,6244 | +0,02 | 1 | 5 |
| 21.07.59 | 4,5883 | -0,77 | 1 | 5 |
| 21.07.49 | 4,5882 | -0,77 | 1 | 5 |
| 21.07.46 | 4,5888 | -0,75 | 1 | 5 |
| 21.07.36 | 4,5883 | -0,77 | 1 | 5 |
| 21.07.36 | 4,5882 | -0,77 | 1 | 5 |
| 21.07.33 | 4,5882 | -0,77 | 1 | 5 |
| 21.07.30 | 4,5883 | -0,77 | 1 | 5 |
| 21.07.29 | 4,5882 | -0,77 | 1 | 5 |
| 21.07.28 | 4,5883 | -0,77 | 1 | 5 |
| 21.07.15 | 4,5884 | -0,76 | 1 | 5 |
| 21.07.11 | 4,5883 | -0,77 | 1 | 5 |
| 21.07.10 | 4,5884 | -0,76 | 1 | 5 |
| 21.07.09 | 4,5883 | -0,77 | 1 | 5 |
| 21.07.06 | 4,5888 | -0,75 | 1 | 5 |
| 21.07.01 | 4,5882 | -0,77 | 1 | 5 |
| 21.06.56 | 4,5884 | -0,76 | 1 | 5 |
| 21.06.47 | 4,5888 | -0,75 | 1 | 5 |
| 21.06.35 | 4,5887 | -0,76 | 1 | 5 |
| 21.06.32 | 4,5888 | -0,75 | 1 | 5 |
| 21.06.31 | 4,5889 | -0,75 | 1 | 5 |
| 21.06.26 | 4,5891 | -0,75 | 1 | 5 |
| 21.06.16 | 4,5888 | -0,75 | 1 | 5 |
| 21.06.06 | 4,5888 | -0,75 | 1 | 5 |
| 21.06.06 | 4,5891 | -0,75 | 1 | 5 |
| 21.05.59 | 4,589 | -0,75 | 1 | 5 |
| 21.05.58 | 4,5889 | -0,75 | 1 | 5 |
| 21.05.57 | 4,589 | -0,75 | 1 | 5 |
| 21.05.56 | 4,5889 | -0,75 | 1 | 5 |
| 21.05.56 | 4,5888 | -0,75 | 1 | 5 |