Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.13 | 4,5864 | -0,81 | 1 | 5 |
| 20.28.12 | 4,5861 | -0,81 | 1 | 5 |
| 20.28.06 | 4,5859 | -0,82 | 1 | 5 |
| 20.28.02 | 4,586 | -0,82 | 1 | 5 |
| 20.28.00 | 4,5861 | -0,81 | 1 | 5 |
| 20.27.58 | 4,5862 | -0,81 | 1 | 5 |
| 20.27.47 | 4,5864 | -0,81 | 1 | 5 |
| 20.27.36 | 4,5865 | -0,80 | 1 | 5 |
| 20.27.35 | 4,5864 | -0,81 | 1 | 5 |
| 20.27.26 | 4,5865 | -0,80 | 1 | 5 |
| 20.27.22 | 4,5865 | -0,80 | 1 | 5 |
| 20.27.21 | 4,5864 | -0,81 | 1 | 5 |
| 20.27.18 | 4,5865 | -0,80 | 1 | 5 |
| 20.27.16 | 4,5864 | -0,81 | 1 | 5 |
| 20.27.12 | 4,5865 | -0,80 | 1 | 5 |
| 20.27.11 | 4,5867 | -0,80 | 1 | 5 |
| 20.27.10 | 4,5865 | -0,80 | 1 | 5 |
| 20.27.09 | 4,5868 | -0,80 | 1 | 5 |
| 20.27.07 | 4,5867 | -0,80 | 1 | 5 |
| 20.27.06 | 4,5871 | -0,79 | 1 | 5 |
| 20.27.04 | 4,5868 | -0,80 | 1 | 5 |
| 20.27.03 | 4,5869 | -0,80 | 1 | 5 |
| 20.27.01 | 4,5867 | -0,80 | 1 | 5 |
| 20.27.00 | 4,587 | -0,79 | 1 | 5 |
| 20.26.56 | 4,5871 | -0,79 | 1 | 5 |
| 20.26.54 | 4,587 | -0,79 | 1 | 5 |
| 20.26.52 | 4,5871 | -0,79 | 1 | 5 |
| 20.26.51 | 4,587 | -0,79 | 1 | 5 |
| 20.26.50 | 4,5871 | -0,79 | 1 | 5 |
| 20.26.48 | 4,587 | -0,79 | 1 | 5 |