Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.13.41 | 4,5849 | -0,84 | 1 | 5 |
| 20.13.40 | 4,585 | -0,84 | 1 | 5 |
| 20.13.29 | 4,5849 | -0,84 | 1 | 5 |
| 20.13.26 | 4,5849 | -0,84 | 1 | 5 |
| 20.13.23 | 4,5848 | -0,84 | 1 | 5 |
| 20.13.15 | 4,5847 | -0,84 | 1 | 5 |
| 20.13.13 | 4,5848 | -0,84 | 1 | 5 |
| 20.13.06 | 4,5851 | -0,83 | 1 | 5 |
| 20.12.56 | 4,5854 | -0,83 | 1 | 5 |
| 20.12.55 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.46 | 4,5848 | -0,84 | 1 | 5 |
| 20.12.43 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.40 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.38 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.36 | 4,5851 | -0,83 | 1 | 5 |
| 20.12.35 | 4,585 | -0,84 | 1 | 5 |
| 20.12.26 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.26 | 4,5848 | -0,84 | 1 | 5 |
| 20.12.19 | 4,5848 | -0,84 | 1 | 5 |
| 20.12.18 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.16 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.12 | 4,585 | -0,84 | 1 | 5 |
| 20.12.06 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.05 | 4,5849 | -0,84 | 1 | 5 |
| 20.12.04 | 4,585 | -0,84 | 1 | 5 |
| 20.12.02 | 4,5849 | -0,84 | 1 | 5 |
| 20.11.56 | 4,5851 | -0,83 | 1 | 5 |
| 20.11.55 | 4,5849 | -0,84 | 1 | 5 |
| 20.11.52 | 4,585 | -0,84 | 1 | 5 |
| 20.11.51 | 4,5851 | -0,83 | 1 | 5 |