Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.20 | 5,2217 | +0,39 | 1 | 5 |
| 18.16.19 | 5,2217 | +0,39 | 1 | 5 |
| 18.16.18 | 5,2218 | +0,39 | 1 | 5 |
| 18.16.17 | 5,2219 | +0,39 | 1 | 5 |
| 18.16.16 | 5,2225 | +0,40 | 1 | 5 |
| 18.16.15 | 5,2233 | +0,42 | 1 | 5 |
| 18.16.13 | 5,2217 | +0,39 | 1 | 5 |
| 18.16.11 | 5,2219 | +0,39 | 1 | 5 |
| 18.16.10 | 5,2231 | +0,41 | 1 | 5 |
| 18.16.09 | 5,2221 | +0,39 | 1 | 5 |
| 18.16.06 | 5,2223 | +0,40 | 1 | 5 |
| 18.16.06 | 5,2225 | +0,40 | 1 | 5 |
| 18.16.06 | 5,2222 | +0,40 | 1 | 5 |
| 18.16.05 | 5,2221 | +0,39 | 1 | 5 |
| 18.16.03 | 5,2223 | +0,40 | 1 | 5 |
| 18.16.02 | 5,2222 | +0,40 | 1 | 5 |
| 18.16.01 | 5,2223 | +0,40 | 1 | 5 |
| 18.16.00 | 5,222 | +0,39 | 1 | 5 |
| 18.16.00 | 5,2213 | +0,38 | 1 | 5 |
| 18.15.59 | 5,2217 | +0,39 | 1 | 5 |
| 18.15.58 | 5,2216 | +0,38 | 1 | 5 |
| 18.15.57 | 5,2214 | +0,38 | 1 | 5 |
| 18.15.56 | 5,2211 | +0,37 | 1 | 5 |
| 18.15.55 | 5,221 | +0,37 | 1 | 5 |
| 18.15.54 | 5,221 | +0,37 | 1 | 5 |
| 18.15.52 | 5,2211 | +0,37 | 1 | 5 |
| 18.15.50 | 5,2212 | +0,38 | 1 | 5 |
| 18.15.50 | 5,2214 | +0,38 | 1 | 5 |
| 18.15.50 | 5,2208 | +0,37 | 1 | 5 |
| 18.15.48 | 5,2205 | +0,36 | 1 | 5 |