Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.30 | 5,2205 | +0,36 | 1 | 5 |
| 18.21.30 | 5,2209 | +0,37 | 1 | 5 |
| 18.21.29 | 5,2206 | +0,37 | 1 | 5 |
| 18.21.28 | 5,2205 | +0,36 | 1 | 5 |
| 18.21.27 | 5,2207 | +0,37 | 1 | 5 |
| 18.21.26 | 5,2198 | +0,35 | 1 | 5 |
| 18.21.26 | 5,2194 | +0,34 | 1 | 5 |
| 18.21.25 | 5,2206 | +0,37 | 1 | 5 |
| 18.21.24 | 5,22 | +0,35 | 1 | 5 |
| 18.21.23 | 5,2195 | +0,34 | 1 | 5 |
| 18.21.22 | 5,2198 | +0,35 | 1 | 5 |
| 18.21.21 | 5,2197 | +0,35 | 1 | 5 |
| 18.21.20 | 5,2196 | +0,35 | 1 | 5 |
| 18.21.19 | 5,2196 | +0,35 | 1 | 5 |
| 18.21.18 | 5,2195 | +0,34 | 1 | 5 |
| 18.21.17 | 5,2196 | +0,35 | 1 | 5 |
| 18.21.16 | 5,2197 | +0,35 | 1 | 5 |
| 18.21.16 | 5,2204 | +0,36 | 1 | 5 |
| 18.21.15 | 5,2203 | +0,36 | 1 | 5 |
| 18.21.14 | 5,2199 | +0,35 | 1 | 5 |
| 18.21.13 | 5,2203 | +0,36 | 1 | 5 |
| 18.21.12 | 5,2199 | +0,35 | 1 | 5 |
| 18.21.11 | 5,2206 | +0,37 | 1 | 5 |
| 18.21.10 | 5,2199 | +0,35 | 1 | 5 |
| 18.21.10 | 5,2202 | +0,36 | 1 | 5 |
| 18.21.09 | 5,2198 | +0,35 | 1 | 5 |
| 18.21.07 | 5,2199 | +0,35 | 1 | 5 |
| 18.21.06 | 5,22 | +0,35 | 1 | 5 |
| 18.21.05 | 5,2203 | +0,36 | 1 | 5 |
| 18.21.05 | 5,2201 | +0,36 | 1 | 5 |