Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.22 | 13,9141 | -0,16 | 1 | 14 |
| 17.11.20 | 13,9144 | -0,16 | 1 | 14 |
| 17.11.19 | 13,9147 | -0,16 | 1 | 14 |
| 17.11.18 | 13,9104 | -0,19 | 1 | 14 |
| 17.11.18 | 13,9144 | -0,16 | 1 | 14 |
| 17.11.17 | 13,9147 | -0,16 | 1 | 14 |
| 17.11.12 | 13,9137 | -0,17 | 1 | 14 |
| 17.11.08 | 13,9116 | -0,18 | 1 | 14 |
| 17.11.06 | 13,9134 | -0,17 | 1 | 14 |
| 17.11.02 | 13,9115 | -0,18 | 1 | 14 |
| 17.11.02 | 13,9102 | -0,19 | 1 | 14 |
| 17.11.01 | 13,9099 | -0,19 | 1 | 14 |
| 17.10.59 | 13,9102 | -0,19 | 1 | 14 |
| 17.10.58 | 13,9099 | -0,19 | 1 | 14 |
| 17.10.58 | 13,9098 | -0,19 | 1 | 14 |
| 17.10.56 | 13,9102 | -0,19 | 1 | 14 |
| 17.10.53 | 13,9099 | -0,19 | 1 | 14 |
| 17.10.52 | 13,9096 | -0,20 | 1 | 14 |
| 17.10.51 | 13,9099 | -0,19 | 1 | 14 |
| 17.10.49 | 13,9102 | -0,19 | 1 | 14 |
| 17.10.48 | 13,9116 | -0,18 | 1 | 14 |
| 17.10.48 | 13,9099 | -0,19 | 1 | 14 |
| 17.10.47 | 13,9102 | -0,19 | 1 | 14 |
| 17.10.45 | 13,9115 | -0,18 | 1 | 14 |
| 17.10.44 | 13,9118 | -0,18 | 1 | 14 |
| 17.10.41 | 13,9115 | -0,18 | 1 | 14 |
| 17.10.38 | 13,9114 | -0,18 | 1 | 14 |
| 17.10.37 | 13,9099 | -0,19 | 1 | 14 |
| 17.10.35 | 13,9096 | -0,20 | 1 | 14 |
| 17.10.34 | 13,9111 | -0,19 | 1 | 14 |