Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.48 | 13,8745 | -0,45 | 1 | 14 |
| 21.46.44 | 13,8749 | -0,44 | 1 | 14 |
| 21.46.43 | 13,8751 | -0,44 | 1 | 14 |
| 21.46.42 | 13,8749 | -0,44 | 1 | 14 |
| 21.46.39 | 13,8751 | -0,44 | 1 | 14 |
| 21.46.38 | 13,8747 | -0,45 | 1 | 14 |
| 21.46.38 | 13,8732 | -0,46 | 1 | 14 |
| 21.46.28 | 13,8743 | -0,45 | 1 | 14 |
| 21.46.22 | 13,8744 | -0,45 | 1 | 14 |
| 21.46.18 | 13,8742 | -0,45 | 1 | 14 |
| 21.46.18 | 13,8736 | -0,45 | 1 | 14 |
| 21.46.17 | 13,8744 | -0,45 | 1 | 14 |
| 21.46.15 | 13,8742 | -0,45 | 1 | 14 |
| 21.46.14 | 13,8744 | -0,45 | 1 | 14 |
| 21.46.08 | 13,8741 | -0,45 | 1 | 14 |
| 21.46.03 | 13,8749 | -0,44 | 1 | 14 |
| 21.45.58 | 13,8735 | -0,45 | 1 | 14 |
| 21.45.56 | 13,8747 | -0,45 | 1 | 14 |
| 21.45.55 | 13,8744 | -0,45 | 1 | 14 |
| 21.45.54 | 13,8742 | -0,45 | 1 | 14 |
| 21.45.50 | 13,8744 | -0,45 | 1 | 14 |
| 21.45.49 | 13,8747 | -0,45 | 1 | 14 |
| 21.45.48 | 13,875 | -0,44 | 1 | 14 |
| 21.45.38 | 13,8742 | -0,45 | 1 | 14 |
| 21.45.38 | 13,874 | -0,45 | 1 | 14 |
| 21.45.37 | 13,8744 | -0,45 | 1 | 14 |
| 21.45.36 | 13,8742 | -0,45 | 1 | 14 |
| 21.45.33 | 13,8744 | -0,45 | 1 | 14 |
| 21.45.30 | 13,876 | -0,44 | 1 | 14 |
| 21.45.28 | 13,8748 | -0,45 | 1 | 14 |