Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.38.40 | 13,8986 | -0,27 | 1 | 14 |
11.38.39 | 13,8983 | -0,28 | 1 | 14 |
11.38.38 | 13,8976 | -0,28 | 1 | 14 |
11.38.36 | 13,8986 | -0,27 | 1 | 14 |
11.38.35 | 13,9002 | -0,26 | 1 | 14 |
11.38.34 | 13,8995 | -0,27 | 1 | 14 |
11.38.33 | 13,8975 | -0,28 | 1 | 14 |
11.38.32 | 13,8982 | -0,28 | 1 | 14 |
11.38.29 | 13,8963 | -0,29 | 1 | 14 |
11.38.28 | 13,8978 | -0,28 | 1 | 14 |
11.38.27 | 13,8986 | -0,27 | 1 | 14 |
11.38.22 | 13,8983 | -0,28 | 1 | 14 |
11.38.21 | 13,8961 | -0,29 | 1 | 14 |
11.38.18 | 13,8973 | -0,28 | 1 | 14 |
11.38.14 | 13,8963 | -0,29 | 1 | 14 |
11.38.13 | 13,8969 | -0,29 | 1 | 14 |
11.38.12 | 13,8991 | -0,27 | 1 | 14 |
11.38.11 | 13,8986 | -0,27 | 1 | 14 |
11.38.09 | 13,9004 | -0,26 | 1 | 14 |
11.38.08 | 13,9002 | -0,26 | 1 | 14 |
11.38.08 | 13,8987 | -0,27 | 1 | 14 |
11.38.07 | 13,8983 | -0,28 | 1 | 14 |
11.38.06 | 13,8986 | -0,27 | 1 | 14 |
11.38.05 | 13,8989 | -0,27 | 1 | 14 |
11.38.04 | 13,8963 | -0,29 | 1 | 14 |
11.38.03 | 13,8973 | -0,28 | 1 | 14 |
11.38.02 | 13,8986 | -0,27 | 1 | 14 |
11.38.01 | 13,8975 | -0,28 | 1 | 14 |
11.38.00 | 13,8995 | -0,27 | 1 | 14 |
11.37.58 | 13,8982 | -0,28 | 1 | 14 |