Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.31 | 364,496 | -0,49 | 1 | 364 |
| 21.04.29 | 364,489 | -0,50 | 1 | 364 |
| 21.04.28 | 364,8172 | -0,41 | 1 | 365 |
| 21.04.27 | 364,496 | -0,49 | 1 | 364 |
| 21.04.19 | 364,503 | -0,49 | 1 | 365 |
| 21.04.18 | 364,7943 | -0,41 | 1 | 365 |
| 21.04.17 | 364,5095 | -0,49 | 1 | 365 |
| 21.04.16 | 364,496 | -0,49 | 1 | 364 |
| 21.04.13 | 364,489 | -0,50 | 1 | 364 |
| 21.04.12 | 364,4815 | -0,50 | 1 | 364 |
| 21.04.10 | 364,473 | -0,50 | 1 | 364 |
| 21.04.08 | 364,7486 | -0,43 | 1 | 365 |
| 21.04.03 | 364,489 | -0,50 | 1 | 364 |
| 21.04.02 | 364,4815 | -0,50 | 1 | 364 |
| 21.04.01 | 364,489 | -0,50 | 1 | 364 |
| 21.03.58 | 364,4815 | -0,50 | 1 | 364 |
| 21.03.53 | 364,489 | -0,50 | 1 | 364 |
| 21.03.52 | 364,496 | -0,49 | 1 | 364 |
| 21.03.51 | 364,5095 | -0,49 | 1 | 365 |
| 21.03.50 | 364,503 | -0,49 | 1 | 365 |
| 21.03.48 | 364,517 | -0,49 | 1 | 365 |
| 21.03.46 | 364,496 | -0,49 | 1 | 364 |
| 21.03.43 | 364,5095 | -0,49 | 1 | 365 |
| 21.03.37 | 364,517 | -0,49 | 1 | 365 |
| 21.03.37 | 364,5095 | -0,49 | 1 | 365 |
| 21.03.34 | 364,517 | -0,49 | 1 | 365 |
| 21.03.33 | 364,5255 | -0,49 | 1 | 365 |
| 21.03.30 | 364,517 | -0,49 | 1 | 365 |
| 21.03.29 | 364,5255 | -0,49 | 1 | 365 |
| 21.03.28 | 364,8172 | -0,41 | 1 | 365 |