Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.09 | 364,6195 | -0,46 | 1 | 365 |
| 20.28.08 | 364,8857 | -0,39 | 1 | 365 |
| 20.28.07 | 364,604 | -0,47 | 1 | 365 |
| 20.28.06 | 364,5965 | -0,47 | 1 | 365 |
| 20.27.58 | 364,9314 | -0,38 | 1 | 365 |
| 20.27.55 | 364,604 | -0,47 | 1 | 365 |
| 20.27.48 | 364,8857 | -0,39 | 1 | 365 |
| 20.27.38 | 364,9086 | -0,38 | 1 | 365 |
| 20.27.28 | 364,8857 | -0,39 | 1 | 365 |
| 20.27.13 | 364,5895 | -0,47 | 1 | 365 |
| 20.27.12 | 364,5965 | -0,47 | 1 | 365 |
| 20.27.12 | 364,5895 | -0,47 | 1 | 365 |
| 20.27.08 | 364,9086 | -0,38 | 1 | 365 |
| 20.26.58 | 364,84 | -0,40 | 1 | 365 |
| 20.26.57 | 364,5825 | -0,47 | 1 | 365 |
| 20.26.51 | 364,576 | -0,47 | 1 | 365 |
| 20.26.40 | 364,5825 | -0,47 | 1 | 365 |
| 20.26.35 | 364,5895 | -0,47 | 1 | 365 |
| 20.26.31 | 364,5825 | -0,47 | 1 | 365 |
| 20.26.30 | 364,576 | -0,47 | 1 | 365 |
| 20.26.28 | 364,9086 | -0,38 | 1 | 365 |
| 20.26.18 | 364,8857 | -0,39 | 1 | 365 |
| 20.26.14 | 364,5895 | -0,47 | 1 | 365 |
| 20.26.13 | 364,576 | -0,47 | 1 | 365 |
| 20.26.12 | 364,5825 | -0,47 | 1 | 365 |
| 20.26.10 | 364,576 | -0,47 | 1 | 365 |
| 20.26.08 | 364,9086 | -0,38 | 1 | 365 |
| 20.26.05 | 364,5895 | -0,47 | 1 | 365 |
| 20.25.43 | 364,576 | -0,47 | 1 | 365 |
| 20.25.38 | 364,8857 | -0,39 | 1 | 365 |