Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.15 | 364,6125 | -0,46 | 1 | 365 |
| 20.30.13 | 364,6195 | -0,46 | 1 | 365 |
| 20.30.04 | 364,626 | -0,46 | 1 | 365 |
| 20.30.02 | 364,6195 | -0,46 | 1 | 365 |
| 20.30.01 | 364,626 | -0,46 | 1 | 365 |
| 20.29.59 | 364,6195 | -0,46 | 1 | 365 |
| 20.29.58 | 364,9314 | -0,38 | 1 | 365 |
| 20.29.55 | 364,626 | -0,46 | 1 | 365 |
| 20.29.51 | 364,6335 | -0,46 | 1 | 365 |
| 20.29.49 | 364,6195 | -0,46 | 1 | 365 |
| 20.29.48 | 364,9086 | -0,38 | 1 | 365 |
| 20.29.41 | 364,626 | -0,46 | 1 | 365 |
| 20.29.28 | 364,9314 | -0,38 | 1 | 365 |
| 20.29.27 | 364,6195 | -0,46 | 1 | 365 |
| 20.29.22 | 364,6125 | -0,46 | 1 | 365 |
| 20.29.18 | 364,5965 | -0,47 | 1 | 365 |
| 20.29.08 | 364,9086 | -0,38 | 1 | 365 |
| 20.29.03 | 364,604 | -0,47 | 1 | 365 |
| 20.29.01 | 364,5965 | -0,47 | 1 | 365 |
| 20.28.58 | 364,9086 | -0,38 | 1 | 365 |
| 20.28.48 | 364,8857 | -0,39 | 1 | 365 |
| 20.28.38 | 364,9086 | -0,38 | 1 | 365 |
| 20.28.29 | 364,604 | -0,47 | 1 | 365 |
| 20.28.28 | 364,5965 | -0,47 | 1 | 365 |
| 20.28.28 | 364,8857 | -0,39 | 1 | 365 |
| 20.28.27 | 364,604 | -0,47 | 1 | 365 |
| 20.28.26 | 364,5895 | -0,47 | 1 | 365 |
| 20.28.21 | 364,5965 | -0,47 | 1 | 365 |
| 20.28.19 | 364,604 | -0,47 | 1 | 365 |
| 20.28.18 | 364,9314 | -0,38 | 1 | 365 |