Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.05.32 | 363,8575 | -0,67 | 1 | 364 |
| 11.05.29 | 363,843 | -0,67 | 1 | 364 |
| 11.05.28 | 363,8645 | -0,67 | 1 | 364 |
| 11.05.28 | 363,6534 | -0,72 | 1 | 364 |
| 11.05.26 | 363,8505 | -0,67 | 1 | 364 |
| 11.05.25 | 363,8345 | -0,68 | 1 | 364 |
| 11.05.24 | 363,843 | -0,67 | 1 | 364 |
| 11.05.23 | 363,8505 | -0,67 | 1 | 364 |
| 11.05.22 | 363,8575 | -0,67 | 1 | 364 |
| 11.05.21 | 363,8645 | -0,67 | 1 | 364 |
| 11.05.20 | 363,871 | -0,67 | 1 | 364 |
| 11.05.18 | 363,894 | -0,66 | 1 | 364 |
| 11.05.18 | 363,7216 | -0,71 | 1 | 364 |
| 11.05.17 | 363,9005 | -0,66 | 1 | 364 |
| 11.05.15 | 363,915 | -0,65 | 1 | 364 |
| 11.05.14 | 363,922 | -0,65 | 1 | 364 |
| 11.05.12 | 363,915 | -0,65 | 1 | 364 |
| 11.05.08 | 363,922 | -0,65 | 1 | 364 |
| 11.05.08 | 363,6989 | -0,71 | 1 | 364 |
| 11.05.07 | 363,9075 | -0,66 | 1 | 364 |
| 11.05.05 | 363,915 | -0,65 | 1 | 364 |
| 11.05.03 | 363,922 | -0,65 | 1 | 364 |
| 11.05.02 | 363,9305 | -0,65 | 1 | 364 |
| 11.04.56 | 363,922 | -0,65 | 1 | 364 |
| 11.04.48 | 363,6989 | -0,71 | 1 | 364 |
| 11.04.44 | 363,9005 | -0,66 | 1 | 364 |
| 11.04.40 | 363,922 | -0,65 | 1 | 364 |
| 11.04.38 | 363,7443 | -0,70 | 1 | 364 |
| 11.04.37 | 363,9005 | -0,66 | 1 | 364 |
| 11.04.34 | 363,951 | -0,64 | 1 | 364 |