Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.23 | 366,678 | INV | 1 | 367 |
| 05.27.21 | 366,6855 | +0,01 | 1 | 367 |
| 05.27.19 | 365,4074 | -0,34 | 1 | 365 |
| 05.27.09 | 365,4304 | -0,34 | 1 | 365 |
| 05.26.55 | 366,678 | INV | 1 | 367 |
| 05.26.54 | 366,6695 | INV | 1 | 367 |
| 05.26.53 | 366,678 | INV | 1 | 367 |
| 05.26.39 | 365,3844 | -0,35 | 1 | 365 |
| 05.26.31 | 366,656 | INV | 1 | 367 |
| 05.26.29 | 365,4074 | -0,34 | 1 | 365 |
| 05.26.26 | 366,6485 | INV | 1 | 367 |
| 05.26.25 | 366,656 | INV | 1 | 367 |
| 05.26.24 | 366,6485 | INV | 1 | 367 |
| 05.26.19 | 365,3844 | -0,35 | 1 | 365 |
| 05.26.04 | 366,656 | INV | 1 | 367 |
| 05.25.56 | 366,6695 | INV | 1 | 367 |
| 05.25.56 | 366,6625 | INV | 1 | 367 |
| 05.25.49 | 365,4074 | -0,34 | 1 | 365 |
| 05.25.43 | 366,656 | INV | 1 | 367 |
| 05.25.41 | 366,6485 | INV | 1 | 367 |
| 05.25.35 | 366,64 | -0,01 | 1 | 367 |
| 05.25.24 | 366,6485 | INV | 1 | 367 |
| 05.25.22 | 366,64 | -0,01 | 1 | 367 |
| 05.25.20 | 366,6485 | INV | 1 | 367 |
| 05.25.19 | 366,64 | -0,01 | 1 | 367 |
| 05.25.19 | 365,3844 | -0,35 | 1 | 365 |
| 05.25.09 | 365,4074 | -0,34 | 1 | 365 |
| 05.25.02 | 366,6485 | INV | 1 | 367 |
| 05.25.01 | 366,656 | INV | 1 | 367 |
| 05.24.46 | 366,6485 | INV | 1 | 367 |