Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.53.38 | 366,9394 | +0,17 | 1 | 367 |
| 04.53.08 | 366,9163 | +0,17 | 1 | 367 |
| 04.53.04 | 366,4915 | +0,05 | 1 | 366 |
| 04.53.01 | 366,4845 | +0,05 | 1 | 366 |
| 04.52.59 | 366,4915 | +0,05 | 1 | 366 |
| 04.52.58 | 366,4845 | +0,05 | 1 | 366 |
| 04.52.56 | 366,4915 | +0,05 | 1 | 366 |
| 04.52.51 | 366,4845 | +0,05 | 1 | 366 |
| 04.52.48 | 366,9394 | +0,17 | 1 | 367 |
| 04.52.38 | 366,9163 | +0,17 | 1 | 367 |
| 04.52.34 | 366,4915 | +0,05 | 1 | 366 |
| 04.52.28 | 366,8701 | +0,15 | 1 | 367 |
| 04.52.28 | 366,4845 | +0,05 | 1 | 366 |
| 04.52.18 | 366,9163 | +0,17 | 1 | 367 |
| 04.52.13 | 366,464 | +0,04 | 1 | 366 |
| 04.52.10 | 366,4565 | +0,04 | 1 | 366 |
| 04.52.00 | 366,464 | +0,04 | 1 | 366 |
| 04.51.58 | 366,8701 | +0,15 | 1 | 367 |
| 04.51.48 | 366,9163 | +0,17 | 1 | 367 |
| 04.51.39 | 366,4565 | +0,04 | 1 | 366 |
| 04.51.38 | 366,448 | +0,04 | 1 | 366 |
| 04.51.38 | 366,8701 | +0,15 | 1 | 367 |
| 04.51.35 | 366,4565 | +0,04 | 1 | 366 |
| 04.51.35 | 366,4495 | +0,04 | 1 | 366 |
| 04.51.34 | 366,441 | +0,04 | 1 | 366 |
| 04.51.32 | 366,448 | +0,04 | 1 | 366 |
| 04.51.22 | 366,4565 | +0,04 | 1 | 366 |
| 04.51.21 | 366,464 | +0,04 | 1 | 366 |
| 04.51.17 | 366,4565 | +0,04 | 1 | 366 |
| 04.51.12 | 366,464 | +0,04 | 1 | 366 |