Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.08 | 1.760,5009 | -0,21 | 1 | 1.761 |
| 15.47.07 | 1.760,6899 | -0,20 | 1 | 1.761 |
| 15.47.06 | 1.760,65 | -0,20 | 1 | 1.761 |
| 15.47.05 | 1.760,73 | -0,20 | 1 | 1.761 |
| 15.47.04 | 1.760,795 | -0,20 | 1 | 1.761 |
| 15.47.03 | 1.760,905 | -0,19 | 1 | 1.761 |
| 15.47.02 | 1.760,77 | -0,20 | 1 | 1.761 |
| 15.47.02 | 1.760,705 | -0,20 | 1 | 1.761 |
| 15.47.01 | 1.760,89 | -0,19 | 1 | 1.761 |
| 15.46.59 | 1.761,02 | -0,18 | 1 | 1.761 |
| 15.46.58 | 1.761,005 | -0,18 | 1 | 1.761 |
| 15.46.58 | 1.760,719 | -0,20 | 1 | 1.761 |
| 15.46.57 | 1.761,095 | -0,18 | 1 | 1.761 |
| 15.46.56 | 1.761,135 | -0,18 | 1 | 1.761 |
| 15.46.55 | 1.761,1801 | -0,17 | 1 | 1.761 |
| 15.46.55 | 1.761,16 | -0,17 | 1 | 1.761 |
| 15.46.53 | 1.761,11 | -0,18 | 1 | 1.761 |
| 15.46.51 | 1.761,26 | -0,17 | 1 | 1.761 |
| 15.46.50 | 1.761,325 | -0,17 | 1 | 1.761 |
| 15.46.49 | 1.761,335 | -0,16 | 1 | 1.761 |
| 15.46.48 | 1.761,3 | -0,17 | 1 | 1.761 |
| 15.46.48 | 1.760,5836 | -0,21 | 1 | 1.761 |
| 15.46.47 | 1.761,345 | -0,16 | 1 | 1.761 |
| 15.46.46 | 1.761,275 | -0,17 | 1 | 1.761 |
| 15.46.45 | 1.761,335 | -0,16 | 1 | 1.761 |
| 15.46.44 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 15.46.43 | 1.761,275 | -0,17 | 1 | 1.761 |
| 15.46.42 | 1.761,35 | -0,16 | 1 | 1.761 |
| 15.46.41 | 1.761,245 | -0,17 | 1 | 1.761 |
| 15.46.40 | 1.761,235 | -0,17 | 1 | 1.761 |