Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.16 | 586,2415 | -0,51 | 1 | 586 |
| 18.25.06 | 586,3152 | -0,50 | 1 | 586 |
| 18.24.56 | 586,2784 | -0,50 | 1 | 586 |
| 18.24.46 | 586,3152 | -0,50 | 1 | 586 |
| 18.24.36 | 586,3891 | -0,48 | 1 | 586 |
| 18.24.06 | 586,3152 | -0,50 | 1 | 586 |
| 18.23.56 | 586,3891 | -0,48 | 1 | 586 |
| 18.23.46 | 586,3152 | -0,50 | 1 | 586 |
| 18.23.36 | 586,3891 | -0,48 | 1 | 586 |
| 18.23.26 | 586,2415 | -0,51 | 1 | 586 |
| 18.23.16 | 586,1677 | -0,52 | 1 | 586 |
| 18.22.56 | 586,0939 | -0,53 | 1 | 586 |
| 18.22.36 | 586,1309 | -0,53 | 1 | 586 |
| 18.22.26 | 586,0939 | -0,53 | 1 | 586 |
| 18.22.16 | 586,1309 | -0,53 | 1 | 586 |
| 18.22.06 | 586,0939 | -0,53 | 1 | 586 |
| 18.21.26 | 586,0202 | -0,55 | 1 | 586 |
| 18.20.46 | 586,1309 | -0,53 | 1 | 586 |
| 18.20.26 | 586,0939 | -0,53 | 1 | 586 |
| 18.20.16 | 586,1309 | -0,53 | 1 | 586 |
| 18.19.36 | 586,0202 | -0,55 | 1 | 586 |
| 18.19.26 | 585,9465 | -0,56 | 1 | 586 |
| 18.19.16 | 585,9097 | -0,57 | 1 | 586 |
| 18.18.36 | 586,0202 | -0,55 | 1 | 586 |
| 18.18.26 | 586,0939 | -0,53 | 1 | 586 |
| 18.18.06 | 586,0202 | -0,55 | 1 | 586 |
| 18.17.56 | 585,9465 | -0,56 | 1 | 586 |
| 18.17.46 | 585,9097 | -0,57 | 1 | 586 |
| 18.17.36 | 585,9465 | -0,56 | 1 | 586 |
| 18.17.16 | 585,9097 | -0,57 | 1 | 586 |