Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.06 | 585,7623 | -0,59 | 1 | 586 |
| 18.05.56 | 585,8727 | -0,57 | 1 | 586 |
| 18.05.46 | 585,7991 | -0,58 | 1 | 586 |
| 18.05.36 | 585,8727 | -0,57 | 1 | 586 |
| 18.05.26 | 585,7991 | -0,58 | 1 | 586 |
| 18.04.46 | 585,8727 | -0,57 | 1 | 586 |
| 18.04.26 | 585,7991 | -0,58 | 1 | 586 |
| 18.04.16 | 585,7623 | -0,59 | 1 | 586 |
| 18.04.06 | 585,7254 | -0,60 | 1 | 586 |
| 18.03.56 | 585,7623 | -0,59 | 1 | 586 |
| 18.03.46 | 585,8727 | -0,57 | 1 | 586 |
| 18.03.26 | 585,7991 | -0,58 | 1 | 586 |
| 18.03.06 | 585,9465 | -0,56 | 1 | 586 |
| 18.02.36 | 585,9097 | -0,57 | 1 | 586 |
| 18.02.16 | 586,0202 | -0,55 | 1 | 586 |
| 18.01.56 | 586,0939 | -0,53 | 1 | 586 |
| 18.01.36 | 586,0202 | -0,55 | 1 | 586 |
| 18.01.26 | 585,9465 | -0,56 | 1 | 586 |
| 18.01.06 | 585,9097 | -0,57 | 1 | 586 |
| 18.00.46 | 585,9465 | -0,56 | 1 | 586 |
| 18.00.36 | 586,0202 | -0,55 | 1 | 586 |
| 18.00.26 | 586,1309 | -0,53 | 1 | 586 |
| 18.00.16 | 586,0202 | -0,55 | 1 | 586 |
| 17.59.56 | 586,1309 | -0,53 | 1 | 586 |
| 17.59.36 | 586,2415 | -0,51 | 1 | 586 |
| 17.59.26 | 586,1677 | -0,52 | 1 | 586 |
| 17.59.16 | 586,2415 | -0,51 | 1 | 586 |
| 17.58.26 | 586,2784 | -0,50 | 1 | 586 |
| 17.58.16 | 586,2415 | -0,51 | 1 | 586 |
| 17.58.06 | 586,2784 | -0,50 | 1 | 586 |