Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.16 | 586,8694 | -0,40 | 1 | 587 |
| 18.56.06 | 586,8324 | -0,41 | 1 | 587 |
| 18.55.46 | 586,9064 | -0,40 | 1 | 587 |
| 18.55.36 | 586,8694 | -0,40 | 1 | 587 |
| 18.55.26 | 586,9064 | -0,40 | 1 | 587 |
| 18.55.16 | 586,8694 | -0,40 | 1 | 587 |
| 18.55.06 | 586,8324 | -0,41 | 1 | 587 |
| 18.54.56 | 586,9064 | -0,40 | 1 | 587 |
| 18.54.46 | 586,8694 | -0,40 | 1 | 587 |
| 18.54.36 | 586,9064 | -0,40 | 1 | 587 |
| 18.54.26 | 586,8324 | -0,41 | 1 | 587 |
| 18.54.16 | 586,8694 | -0,40 | 1 | 587 |
| 18.53.06 | 586,9064 | -0,40 | 1 | 587 |
| 18.52.46 | 586,8694 | -0,40 | 1 | 587 |
| 18.52.36 | 586,9803 | -0,38 | 1 | 587 |
| 18.52.16 | 586,8694 | -0,40 | 1 | 587 |
| 18.52.06 | 586,9064 | -0,40 | 1 | 587 |
| 18.51.56 | 586,8324 | -0,41 | 1 | 587 |
| 18.51.46 | 586,8694 | -0,40 | 1 | 587 |
| 18.51.26 | 586,8324 | -0,41 | 1 | 587 |
| 18.51.16 | 586,7585 | -0,42 | 1 | 587 |
| 18.51.06 | 586,8694 | -0,40 | 1 | 587 |
| 18.50.16 | 586,7585 | -0,42 | 1 | 587 |
| 18.50.06 | 586,8324 | -0,41 | 1 | 587 |
| 18.49.56 | 586,8694 | -0,40 | 1 | 587 |
| 18.49.36 | 586,9064 | -0,40 | 1 | 587 |
| 18.49.26 | 586,8694 | -0,40 | 1 | 587 |
| 18.49.16 | 586,9064 | -0,40 | 1 | 587 |
| 18.48.46 | 586,8694 | -0,40 | 1 | 587 |
| 18.48.36 | 586,7585 | -0,42 | 1 | 587 |