Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.16 | 586,4999 | -0,47 | 1 | 586 |
| 19.09.06 | 586,3891 | -0,48 | 1 | 586 |
| 19.08.46 | 586,463 | -0,47 | 1 | 586 |
| 19.08.36 | 586,4999 | -0,47 | 1 | 586 |
| 19.08.26 | 586,463 | -0,47 | 1 | 586 |
| 19.08.16 | 586,5368 | -0,46 | 1 | 587 |
| 19.07.56 | 586,4999 | -0,47 | 1 | 586 |
| 19.07.36 | 586,463 | -0,47 | 1 | 586 |
| 19.07.26 | 586,4999 | -0,47 | 1 | 586 |
| 19.07.16 | 586,5368 | -0,46 | 1 | 587 |
| 19.07.06 | 586,463 | -0,47 | 1 | 586 |
| 19.06.56 | 586,4999 | -0,47 | 1 | 586 |
| 19.06.46 | 586,463 | -0,47 | 1 | 586 |
| 19.06.36 | 586,4999 | -0,47 | 1 | 586 |
| 19.06.26 | 586,6107 | -0,45 | 1 | 587 |
| 19.06.16 | 586,5368 | -0,46 | 1 | 587 |
| 19.06.06 | 586,6476 | -0,44 | 1 | 587 |
| 19.05.56 | 586,6107 | -0,45 | 1 | 587 |
| 19.05.46 | 586,5368 | -0,46 | 1 | 587 |
| 19.05.26 | 586,6107 | -0,45 | 1 | 587 |
| 19.04.46 | 586,6476 | -0,44 | 1 | 587 |
| 19.04.16 | 586,6846 | -0,43 | 1 | 587 |
| 19.04.06 | 586,7585 | -0,42 | 1 | 587 |
| 19.03.56 | 586,6846 | -0,43 | 1 | 587 |
| 19.03.36 | 586,7585 | -0,42 | 1 | 587 |
| 19.03.26 | 586,6846 | -0,43 | 1 | 587 |
| 19.02.46 | 586,7585 | -0,42 | 1 | 587 |
| 19.02.36 | 586,8324 | -0,41 | 1 | 587 |
| 19.02.26 | 586,7585 | -0,42 | 1 | 587 |
| 19.01.56 | 586,8324 | -0,41 | 1 | 587 |