Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.56 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.14.36 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.14.26 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.14.16 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.13.36 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.13.26 | 5.093,1924 | -0,47 | 1 | 5.093 |
| 19.13.16 | 5.092,8667 | -0,48 | 1 | 5.093 |
| 19.13.06 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.12.56 | 5.092,2251 | -0,49 | 1 | 5.092 |
| 19.12.46 | 5.092,8667 | -0,48 | 1 | 5.093 |
| 19.12.36 | 5.093,1924 | -0,47 | 1 | 5.093 |
| 19.12.26 | 5.092,2251 | -0,49 | 1 | 5.092 |
| 19.12.06 | 5.092,8667 | -0,48 | 1 | 5.093 |
| 19.11.26 | 5.092,2251 | -0,49 | 1 | 5.092 |
| 19.11.16 | 5.091,584 | -0,50 | 1 | 5.092 |
| 19.10.46 | 5.092,2251 | -0,49 | 1 | 5.092 |
| 19.10.36 | 5.091,584 | -0,50 | 1 | 5.092 |
| 19.10.26 | 5.091,2681 | -0,51 | 1 | 5.091 |
| 19.10.16 | 5.090,3013 | -0,53 | 1 | 5.090 |
| 19.09.46 | 5.091,2681 | -0,51 | 1 | 5.091 |
| 19.09.36 | 5.090,3013 | -0,53 | 1 | 5.090 |
| 19.09.26 | 5.090,9424 | -0,51 | 1 | 5.091 |
| 19.09.16 | 5.089,9858 | -0,53 | 1 | 5.090 |
| 19.09.06 | 5.089,0195 | -0,55 | 1 | 5.089 |
| 19.08.46 | 5.089,6602 | -0,54 | 1 | 5.090 |
| 19.08.36 | 5.089,9858 | -0,53 | 1 | 5.090 |
| 19.08.26 | 5.089,6602 | -0,54 | 1 | 5.090 |
| 19.08.16 | 5.090,3013 | -0,53 | 1 | 5.090 |
| 19.07.56 | 5.089,9858 | -0,53 | 1 | 5.090 |
| 19.07.36 | 5.089,6602 | -0,54 | 1 | 5.090 |