Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.16 | 5.094,7329 | -0,44 | 1 | 5.095 |
| 18.40.56 | 5.094,4067 | -0,45 | 1 | 5.094 |
| 18.40.46 | 5.094,7329 | -0,44 | 1 | 5.095 |
| 18.40.36 | 5.094,4067 | -0,45 | 1 | 5.094 |
| 18.40.26 | 5.093,7651 | -0,46 | 1 | 5.094 |
| 18.40.16 | 5.094,4067 | -0,45 | 1 | 5.094 |
| 18.40.06 | 5.093,4497 | -0,47 | 1 | 5.093 |
| 18.39.56 | 5.093,7651 | -0,46 | 1 | 5.094 |
| 18.39.46 | 5.094,4067 | -0,45 | 1 | 5.094 |
| 18.39.26 | 5.093,4497 | -0,47 | 1 | 5.093 |
| 18.39.16 | 5.093,7651 | -0,46 | 1 | 5.094 |
| 18.38.56 | 5.094,4067 | -0,45 | 1 | 5.094 |
| 18.38.26 | 5.093,7651 | -0,46 | 1 | 5.094 |
| 18.38.16 | 5.093,4497 | -0,47 | 1 | 5.093 |
| 18.37.56 | 5.093,7651 | -0,46 | 1 | 5.094 |
| 18.37.46 | 5.093,4497 | -0,47 | 1 | 5.093 |
| 18.37.36 | 5.093,1235 | -0,47 | 1 | 5.093 |
| 18.37.26 | 5.093,4497 | -0,47 | 1 | 5.093 |
| 18.37.16 | 5.093,1235 | -0,47 | 1 | 5.093 |
| 18.37.06 | 5.093,7651 | -0,46 | 1 | 5.094 |
| 18.36.46 | 5.093,1235 | -0,47 | 1 | 5.093 |
| 18.36.26 | 5.092,4824 | -0,48 | 1 | 5.092 |
| 18.36.16 | 5.091,8413 | -0,50 | 1 | 5.092 |
| 18.36.06 | 5.091,2007 | -0,51 | 1 | 5.091 |
| 18.35.56 | 5.091,5264 | -0,50 | 1 | 5.092 |
| 18.35.46 | 5.091,8413 | -0,50 | 1 | 5.092 |
| 18.35.36 | 5.091,2007 | -0,51 | 1 | 5.091 |
| 18.35.26 | 5.091,5264 | -0,50 | 1 | 5.092 |
| 18.35.16 | 5.091,8413 | -0,50 | 1 | 5.092 |
| 18.34.26 | 5.092,4824 | -0,48 | 1 | 5.092 |