Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.36 | 5.094,7925 | -0,44 | 1 | 5.095 |
| 19.19.26 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.19.16 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.19.06 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.18.56 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.18.36 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.18.26 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.18.16 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.18.06 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.17.56 | 5.095,4351 | -0,43 | 1 | 5.095 |
| 19.17.46 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.17.36 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.17.16 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.16.56 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.16.46 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.16.36 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.16.16 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.16.06 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.15.56 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.15.36 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.15.16 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.14.56 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.14.36 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.14.26 | 5.094,4766 | -0,45 | 1 | 5.094 |
| 19.14.16 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 19.13.36 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.13.26 | 5.093,1924 | -0,47 | 1 | 5.093 |
| 19.13.16 | 5.092,8667 | -0,48 | 1 | 5.093 |
| 19.13.06 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 19.12.56 | 5.092,2251 | -0,49 | 1 | 5.092 |