Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.26 | 5.092,8667 | -0,48 | 1 | 5.093 |
| 18.54.16 | 5.093,1924 | -0,47 | 1 | 5.093 |
| 18.53.06 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 18.52.46 | 5.093,1924 | -0,47 | 1 | 5.093 |
| 18.52.36 | 5.094,1504 | -0,45 | 1 | 5.094 |
| 18.52.16 | 5.093,1924 | -0,47 | 1 | 5.093 |
| 18.52.06 | 5.093,5088 | -0,46 | 1 | 5.094 |
| 18.51.56 | 5.092,8667 | -0,48 | 1 | 5.093 |
| 18.51.46 | 5.096,6587 | -0,40 | 1 | 5.097 |
| 18.51.26 | 5.096,3325 | -0,41 | 1 | 5.096 |
| 18.51.16 | 5.095,6904 | -0,42 | 1 | 5.096 |
| 18.51.06 | 5.096,6587 | -0,40 | 1 | 5.097 |
| 18.50.16 | 5.095,6904 | -0,42 | 1 | 5.096 |
| 18.50.06 | 5.096,3325 | -0,41 | 1 | 5.096 |
| 18.49.56 | 5.096,6587 | -0,40 | 1 | 5.097 |
| 18.49.36 | 5.096,9746 | -0,40 | 1 | 5.097 |
| 18.49.26 | 5.096,6587 | -0,40 | 1 | 5.097 |
| 18.49.16 | 5.096,9746 | -0,40 | 1 | 5.097 |
| 18.48.46 | 5.096,6587 | -0,40 | 1 | 5.097 |
| 18.48.36 | 5.095,6904 | -0,42 | 1 | 5.096 |
| 18.48.26 | 5.096,3325 | -0,41 | 1 | 5.096 |
| 18.47.26 | 5.095,6904 | -0,42 | 1 | 5.096 |
| 18.47.16 | 5.095,0483 | -0,43 | 1 | 5.095 |
| 18.47.06 | 5.094,7329 | -0,44 | 1 | 5.095 |
| 18.46.56 | 5.095,6904 | -0,42 | 1 | 5.096 |
| 18.46.46 | 5.096,3325 | -0,41 | 1 | 5.096 |
| 18.46.36 | 5.096,6587 | -0,40 | 1 | 5.097 |
| 18.46.26 | 5.096,3325 | -0,41 | 1 | 5.096 |
| 18.46.06 | 5.095,6904 | -0,42 | 1 | 5.096 |
| 18.45.56 | 5.096,3325 | -0,41 | 1 | 5.096 |