Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.16 | 19,2467 | +0,36 | 1 | 19 |
| 19.41.15 | 19,0858 | -0,48 | 1 | 19 |
| 19.41.05 | 19,0821 | -0,50 | 1 | 19 |
| 19.41.00 | 19,2483 | +0,37 | 1 | 19 |
| 19.40.59 | 19,2475 | +0,36 | 1 | 19 |
| 19.40.58 | 19,2479 | +0,37 | 1 | 19 |
| 19.40.57 | 19,2475 | +0,36 | 1 | 19 |
| 19.40.56 | 19,2474 | +0,36 | 1 | 19 |
| 19.40.55 | 19,2486 | +0,37 | 1 | 19 |
| 19.40.55 | 19,087 | -0,47 | 1 | 19 |
| 19.40.54 | 19,2495 | +0,37 | 1 | 19 |
| 19.40.51 | 19,25 | +0,38 | 1 | 19 |
| 19.40.50 | 19,2505 | +0,38 | 1 | 19 |
| 19.40.49 | 19,2528 | +0,39 | 1 | 19 |
| 19.40.46 | 19,2532 | +0,39 | 1 | 19 |
| 19.40.45 | 19,0882 | -0,47 | 1 | 19 |
| 19.40.43 | 19,2528 | +0,39 | 1 | 19 |
| 19.40.35 | 19,2532 | +0,39 | 1 | 19 |
| 19.40.35 | 19,0906 | -0,45 | 1 | 19 |
| 19.40.31 | 19,2528 | +0,39 | 1 | 19 |
| 19.40.25 | 19,0882 | -0,47 | 1 | 19 |
| 19.40.21 | 19,2532 | +0,39 | 1 | 19 |
| 19.40.20 | 19,2535 | +0,40 | 1 | 19 |
| 19.40.14 | 19,2532 | +0,39 | 1 | 19 |
| 19.40.13 | 19,2528 | +0,39 | 1 | 19 |
| 19.40.01 | 19,2516 | +0,39 | 1 | 19 |
| 19.39.55 | 19,087 | -0,47 | 1 | 19 |
| 19.39.54 | 19,2521 | +0,39 | 1 | 19 |
| 19.39.48 | 19,2525 | +0,39 | 1 | 19 |
| 19.39.45 | 19,0882 | -0,47 | 1 | 19 |