Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.23 | 19,2176 | +0,21 | 1 | 19 |
| 20.00.21 | 19,2192 | +0,22 | 1 | 19 |
| 20.00.19 | 19,2168 | +0,20 | 1 | 19 |
| 20.00.17 | 19,2176 | +0,21 | 1 | 19 |
| 20.00.16 | 19,2183 | +0,21 | 1 | 19 |
| 20.00.15 | 19,0519 | -0,66 | 1 | 19 |
| 20.00.09 | 19,219 | +0,22 | 1 | 19 |
| 20.00.05 | 19,2181 | +0,21 | 1 | 19 |
| 20.00.05 | 19,2165 | +0,20 | 1 | 19 |
| 20.00.05 | 19,0567 | -0,63 | 1 | 19 |
| 20.00.03 | 19,2173 | +0,21 | 1 | 19 |
| 20.00.01 | 19,215 | +0,20 | 1 | 19 |
| 19.59.56 | 19,2275 | +0,26 | 1 | 19 |
| 19.59.55 | 19,0591 | -0,62 | 1 | 19 |
| 19.59.54 | 19,2271 | +0,26 | 1 | 19 |
| 19.59.53 | 19,2275 | +0,26 | 1 | 19 |
| 19.59.50 | 19,2271 | +0,26 | 1 | 19 |
| 19.59.42 | 19,2275 | +0,26 | 1 | 19 |
| 19.59.40 | 19,2281 | +0,26 | 1 | 19 |
| 19.59.36 | 19,2285 | +0,27 | 1 | 19 |
| 19.59.35 | 19,0639 | -0,59 | 1 | 19 |
| 19.59.34 | 19,2281 | +0,26 | 1 | 19 |
| 19.59.32 | 19,2275 | +0,26 | 1 | 19 |
| 19.59.25 | 19,0664 | -0,58 | 1 | 19 |
| 19.59.15 | 19,0639 | -0,59 | 1 | 19 |
| 19.59.05 | 19,0664 | -0,58 | 1 | 19 |
| 19.59.01 | 19,2285 | +0,27 | 1 | 19 |
| 19.59.00 | 19,2289 | +0,27 | 1 | 19 |
| 19.58.55 | 19,0627 | -0,60 | 1 | 19 |
| 19.58.53 | 19,2285 | +0,27 | 1 | 19 |