Facebook Pixel
Milano 17:35
34.084 +0,75%
Nasdaq 19:49
21.417 +0,88%
Dow Jones 19:49
44.869 +0,37%
Londra 17:35
8.336 -0,28%
Francoforte 17:35
20.232 +1,08%

Gbp/Ghs

Mercato: Valute

19,071
-0,55%

Ultimo aggiornamento: 04/12/2024 19.47
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024
OraValoreVar.%Volume
20.03.5019,2164+0,201
20.03.4819,2157+0,201
20.03.4719,2153+0,201
20.03.4619,2157+0,201
20.03.4519,0506-0,661
20.03.4319,2164+0,201
20.03.4219,2157+0,201
20.03.4119,212+0,181
20.03.3919,2124+0,181
20.03.3519,0494-0,671
20.03.3219,212+0,181
20.03.3019,2124+0,181
20.03.1719,212+0,181
20.03.1619,2124+0,181
20.03.1419,212+0,181
20.03.1319,2108+0,171
20.03.1219,2104+0,171
20.03.1019,2112+0,181
20.03.0919,212+0,181
20.03.0719,2112+0,181
20.03.0619,2115+0,181
20.03.0519,047-0,681
20.03.0419,2112+0,181
20.02.5819,212+0,181
20.02.5719,2112+0,181
20.02.5519,047-0,681
20.02.5419,212+0,181
20.02.5319,2112+0,181
20.02.4819,2104+0,171
20.02.4619,2112+0,181
```