Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.55 | 19,288 | +0,58 | 1 | 19 |
| 09.38.53 | 19,2502 | +0,38 | 1 | 19 |
| 09.38.51 | 19,251 | +0,38 | 1 | 19 |
| 09.38.49 | 19,2514 | +0,38 | 1 | 19 |
| 09.38.45 | 19,251 | +0,38 | 1 | 19 |
| 09.38.45 | 19,1705 | -0,04 | 1 | 19 |
| 09.38.44 | 19,2514 | +0,38 | 1 | 19 |
| 09.38.42 | 19,251 | +0,38 | 1 | 19 |
| 09.38.40 | 19,25 | +0,38 | 1 | 19 |
| 09.38.39 | 19,2496 | +0,38 | 1 | 19 |
| 09.38.35 | 19,2498 | +0,38 | 1 | 19 |
| 09.38.34 | 19,25 | +0,38 | 1 | 19 |
| 09.38.33 | 19,2496 | +0,38 | 1 | 19 |
| 09.38.25 | 19,25 | +0,38 | 1 | 19 |
| 09.38.25 | 19,2473 | +0,36 | 1 | 19 |
| 09.38.22 | 19,2506 | +0,38 | 1 | 19 |
| 09.38.21 | 19,251 | +0,38 | 1 | 19 |
| 09.38.19 | 19,2514 | +0,38 | 1 | 19 |
| 09.38.18 | 19,251 | +0,38 | 1 | 19 |
| 09.38.16 | 19,2506 | +0,38 | 1 | 19 |
| 09.38.15 | 19,251 | +0,38 | 1 | 19 |
| 09.38.05 | 19,2514 | +0,38 | 1 | 19 |
| 09.38.03 | 19,2518 | +0,39 | 1 | 19 |
| 09.38.02 | 19,2514 | +0,38 | 1 | 19 |
| 09.38.01 | 19,251 | +0,38 | 1 | 19 |
| 09.38.00 | 19,2514 | +0,38 | 1 | 19 |
| 09.37.53 | 19,2526 | +0,39 | 1 | 19 |
| 09.37.51 | 19,2518 | +0,39 | 1 | 19 |
| 09.37.48 | 19,2526 | +0,39 | 1 | 19 |
| 09.37.47 | 19,253 | +0,39 | 1 | 19 |