Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.38 | 3,4265 | -0,46 | 1 | 3 |
| 10.38.28 | 3,4263 | -0,46 | 1 | 3 |
| 10.38.18 | 3,4265 | -0,46 | 1 | 3 |
| 10.38.08 | 3,4274 | -0,43 | 1 | 3 |
| 10.37.58 | 3,4267 | -0,45 | 1 | 3 |
| 10.37.48 | 3,4265 | -0,46 | 1 | 3 |
| 10.37.28 | 3,4259 | -0,47 | 1 | 3 |
| 10.37.18 | 3,4252 | -0,49 | 1 | 3 |
| 10.37.08 | 3,4259 | -0,47 | 1 | 3 |
| 10.36.58 | 3,4265 | -0,46 | 1 | 3 |
| 10.36.48 | 3,4263 | -0,46 | 1 | 3 |
| 10.36.38 | 3,4259 | -0,47 | 1 | 3 |
| 10.36.28 | 3,4252 | -0,49 | 1 | 3 |
| 10.36.18 | 3,4259 | -0,47 | 1 | 3 |
| 10.35.58 | 3,4246 | -0,51 | 1 | 3 |
| 10.35.48 | 3,425 | -0,50 | 1 | 3 |
| 10.35.38 | 3,4244 | -0,52 | 1 | 3 |
| 10.35.28 | 3,4246 | -0,51 | 1 | 3 |
| 10.35.18 | 3,4244 | -0,52 | 1 | 3 |
| 10.35.08 | 3,4237 | -0,54 | 1 | 3 |
| 10.34.58 | 3,4241 | -0,53 | 1 | 3 |
| 10.34.48 | 3,4235 | -0,54 | 1 | 3 |
| 10.34.38 | 3,4229 | -0,56 | 1 | 3 |
| 10.33.58 | 3,4233 | -0,55 | 1 | 3 |
| 10.33.38 | 3,4229 | -0,56 | 1 | 3 |
| 10.33.28 | 3,4224 | -0,58 | 1 | 3 |
| 10.33.18 | 3,4203 | -0,64 | 1 | 3 |
| 10.33.08 | 3,4196 | -0,66 | 1 | 3 |
| 10.32.38 | 3,419 | -0,67 | 1 | 3 |
| 10.32.28 | 3,4184 | -0,69 | 1 | 3 |